00010 恒隆集团
按盘价 
12.970 -0.020 (-0.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%52%24%12%
- 12.950
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.050
- 20,000
- 0
- 13.040
- 16,000
- 0
- 13.020
- 36,000
- 0
- 13.010
- 59,000
- 0
- 13.000
- 33,000
- 3
- 12.990
- 131,000
- 0
- 12.980
- 49,000
- 0
- 12.970
- 76,000
- 0
- 12.960
- 31,000
- 0
- 12.950
- 46,000
- 0
- 12.940
- 66,000
- 0
- 12.930
- 28,000
- 0
- 12.920
- 28,000
- 0
- 12.900
- 49,000
- 0
- 12.880
- 15,000
- 0
- 12.860
- 19,000
- 0
- 12.850
- 21,000
- 0
- 12.840
- 19,000
- 0
- 12.810
- 18,000
- 0
- 12.800
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.050 | 20,000 | 20,000 | 2.421% | 0 | 0.000% | |||
| 13.040 | 16,000 | 16,000 | 1.937% | 0 | 0.000% | |||
| 13.020 | 36,000 | 36,000 | 4.358% | 0 | 0.000% | |||
| 13.010 | 59,000 | 59,000 | 7.143% | 0 | 0.000% | |||
| 13.000 | 33,003 | 33,000 | 3.995% | 3 | 0.000% | |||
| 12.990 | 131,000 | 131,000 | 15.860% | 0 | 0.000% | |||
| 12.980 | 49,000 | 49,000 | 5.932% | 0 | 0.000% | |||
| 12.970 | 76,000 | 76,000 | 9.201% | 0 | 0.000% | |||
| 12.960 | 31,000 | 31,000 | 3.753% | 0 | 0.000% | |||
| 12.950 | 46,000 | 46,000 | 5.569% | 0 | 0.000% | |||
| 12.940 | 66,000 | 66,000 | 7.990% | 0 | 0.000% | |||
| 12.930 | 28,000 | 28,000 | 3.390% | 0 | 0.000% | |||
| 12.920 | 28,000 | 28,000 | 3.390% | 0 | 0.000% | |||
| 12.900 | 49,000 | 49,000 | 5.932% | 0 | 0.000% | |||
| 12.880 | 15,000 | 15,000 | 1.816% | 0 | 0.000% | |||
| 12.860 | 19,000 | 19,000 | 2.300% | 0 | 0.000% | |||
| 12.850 | 21,000 | 21,000 | 2.542% | 0 | 0.000% | |||
| 12.840 | 19,000 | 19,000 | 2.300% | 0 | 0.000% | |||
| 12.810 | 18,000 | 18,000 | 2.179% | 0 | 0.000% | |||
| 12.800 | 19,000 | 19,000 | 2.300% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |