00101 恒隆地产
按盘价 
10.260 +0.040 (+0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%18%23%
- 10.251
- 大手*
-
27%18%21%34%
- 10.244
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.300
- 166,000
- 0
- 10.290
- 1,330,000
- 1,000
- 10.280
- 1,358,000
- 8,000
- 10.270
- 439,000
- 2,000
- 10.260
- 1,453,000
- 5,500
- 10.250
- 1,398,000
- 9,385
- 10.240
- 855,000
- 6,523
- 10.230
- 438,000
- 14,000
- 10.220
- 146,000
- 413
- 10.210
- 133,000
- 3,648
- 10.200
- 583,000
- 5,000
- 10.190
- 191,000
- 9,000
- 10.180
- 147,000
- 295,000
- 10.170
- 139,000
- 3,970
- 10.160
- 19,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.300 | 166,000 | 166,000 | 1.789% | 0 | 0.000% | |||
| 10.290 | 1,331,000 | 1,330,000 | 14.332% | 1,000 | 0.011% | |||
| 10.280 | 1,366,000 | 1,358,000 | 14.633% | 8,000 | 0.086% | |||
| 10.270 | 441,000 | 439,000 | 4.730% | 2,000 | 0.022% | |||
| 10.260 | 1,458,500 | 1,453,000 | 15.657% | 5,500 | 0.059% | |||
| 10.250 | 1,407,385 | 1,398,000 | 15.064% | 9,385 | 0.101% | |||
| 10.240 | 861,523 | 855,000 | 9.213% | 6,523 | 0.070% | |||
| 10.230 | 452,000 | 438,000 | 4.720% | 14,000 | 0.151% | |||
| 10.220 | 146,413 | 146,000 | 1.573% | 413 | 0.004% | |||
| 10.210 | 136,648 | 133,000 | 1.433% | 3,648 | 0.039% | |||
| 10.200 | 588,000 | 583,000 | 6.282% | 5,000 | 0.054% | |||
| 10.190 | 200,000 | 191,000 | 2.058% | 9,000 | 0.097% | |||
| 10.180 | 442,000 | 147,000 | 1.584% | 295,000 | 3.179% | |||
| 10.170 | 142,970 | 139,000 | 1.498% | 3,970 | 0.043% | |||
| 10.160 | 21,000 | 19,000 | 0.205% | 2,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |