00101 恒隆地产
按盘价 
9.050 -0.170 (-1.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 9.116
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 124,000
- 0
- 9.210
- 69,000
- 4,000
- 9.200
- 41,000
- 0
- 9.140
- 40,000
- 0
- 9.130
- 46,000
- 0
- 9.120
- 91,000
- 0
- 9.110
- 40,000
- 0
- 9.100
- 68,000
- 0
- 9.090
- 75,000
- 0
- 9.080
- 53,000
- 0
- 9.070
- 29,000
- 0
- 9.060
- 81,000
- 0
- 9.050
- 60,000
- 0
- 9.040
- 78,000
- 0
- 9.010
- 30,000
- 0
- 9.000
- 69,000
- 0
- 8.990
- 32,000
- 0
- 8.980
- 38,000
- 0
- 8.970
- 53,000
- 0
- 8.960
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 124,000 | 124,000 | 13.537% | 0 | 0.000% | |||
| 9.210 | 73,000 | 69,000 | 7.533% | 4,000 | 0.437% | |||
| 9.200 | 41,000 | 41,000 | 4.476% | 0 | 0.000% | |||
| 9.140 | 40,000 | 40,000 | 4.367% | 0 | 0.000% | |||
| 9.130 | 46,000 | 46,000 | 5.022% | 0 | 0.000% | |||
| 9.120 | 91,000 | 91,000 | 9.934% | 0 | 0.000% | |||
| 9.110 | 40,000 | 40,000 | 4.367% | 0 | 0.000% | |||
| 9.100 | 68,000 | 68,000 | 7.424% | 0 | 0.000% | |||
| 9.090 | 75,000 | 75,000 | 8.188% | 0 | 0.000% | |||
| 9.080 | 53,000 | 53,000 | 5.786% | 0 | 0.000% | |||
| 9.070 | 29,000 | 29,000 | 3.166% | 0 | 0.000% | |||
| 9.060 | 81,000 | 81,000 | 8.843% | 0 | 0.000% | |||
| 9.050 | 60,000 | 60,000 | 6.550% | 0 | 0.000% | |||
| 9.040 | 78,000 | 78,000 | 8.515% | 0 | 0.000% | |||
| 9.010 | 30,000 | 30,000 | 3.275% | 0 | 0.000% | |||
| 9.000 | 69,000 | 69,000 | 7.533% | 0 | 0.000% | |||
| 8.990 | 32,000 | 32,000 | 3.493% | 0 | 0.000% | |||
| 8.980 | 38,000 | 38,000 | 4.148% | 0 | 0.000% | |||
| 8.970 | 53,000 | 53,000 | 5.786% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 3.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/04/2026 09:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/04/2026 09:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |