00101 恒隆地产
按盘价 
7.590 +0.830 (+12.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%25%20%
- 7.554
- 大手*
-
40%24%23%13%
- 7.545
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 1,925,000
- 10,001
- 7.670
- 1,342,000
- 60,094
- 7.650
- 1,252,000
- 12,885
- 7.630
- 1,434,000
- 24,000
- 7.610
- 1,960,000
- 28,000
- 7.600
- 3,198,000
- 79,274
- 7.590
- 5,692,000
- 54,000
- 7.580
- 2,581,000
- 32,000
- 7.570
- 1,717,000
- 9,000
- 7.560
- 2,044,000
- 10,941
- 7.550
- 1,410,000
- 44,262
- 7.500
- 2,226,000
- 203,465
- 7.480
- 1,265,000
- 12,113
- 7.450
- 1,671,000
- 11,417
- 7.440
- 1,327,000
- 15,000
- 7.420
- 1,737,000
- 17,000
- 7.400
- 2,993,000
- 19,772
- 7.390
- 2,786,000
- 59,000
- 7.380
- 1,636,000
- 14,004
- 7.370
- 1,591,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 1,935,001 | 1,925,000 | 2.599% | 10,001 | 0.014% | |||
| 7.670 | 1,402,094 | 1,342,000 | 1.812% | 60,094 | 0.081% | |||
| 7.650 | 1,264,885 | 1,252,000 | 1.691% | 12,885 | 0.017% | |||
| 7.630 | 1,458,000 | 1,434,000 | 1.936% | 24,000 | 0.032% | |||
| 7.610 | 1,988,000 | 1,960,000 | 2.647% | 28,000 | 0.038% | |||
| 7.600 | 3,277,274 | 3,198,000 | 4.318% | 79,274 | 0.107% | |||
| 7.590 | 5,746,000 | 5,692,000 | 7.686% | 54,000 | 0.073% | |||
| 7.580 | 2,613,000 | 2,581,000 | 3.485% | 32,000 | 0.043% | |||
| 7.570 | 1,726,000 | 1,717,000 | 2.318% | 9,000 | 0.012% | |||
| 7.560 | 2,054,941 | 2,044,000 | 2.760% | 10,941 | 0.015% | |||
| 7.550 | 1,454,262 | 1,410,000 | 1.904% | 44,262 | 0.060% | |||
| 7.500 | 2,429,465 | 2,226,000 | 3.006% | 203,465 | 0.275% | |||
| 7.480 | 1,277,113 | 1,265,000 | 1.708% | 12,113 | 0.016% | |||
| 7.450 | 1,682,417 | 1,671,000 | 2.256% | 11,417 | 0.015% | |||
| 7.440 | 1,342,000 | 1,327,000 | 1.792% | 15,000 | 0.020% | |||
| 7.420 | 1,754,000 | 1,737,000 | 2.345% | 17,000 | 0.023% | |||
| 7.400 | 3,012,772 | 2,993,000 | 4.041% | 19,772 | 0.027% | |||
| 7.390 | 2,845,000 | 2,786,000 | 3.762% | 59,000 | 0.080% | |||
| 7.380 | 1,650,004 | 1,636,000 | 2.209% | 14,004 | 0.019% | |||
| 7.370 | 1,606,000 | 1,591,000 | 2.148% | 15,000 | 0.020% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |