01045 亚太卫星
按盘价 
3.290 -0.180 (-5.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%31%34%
- 3.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.530
- 278,000
- 0
- 3.500
- 184,000
- 150
- 3.470
- 142,000
- 0
- 3.460
- 148,000
- 0
- 3.450
- 150,000
- 200
- 3.440
- 156,000
- 0
- 3.430
- 310,000
- 0
- 3.400
- 232,000
- 0
- 3.380
- 172,000
- 150
- 3.350
- 196,000
- 0
- 3.340
- 126,000
- 0
- 3.330
- 442,000
- 500
- 3.320
- 430,000
- 100
- 3.310
- 762,000
- 0
- 3.300
- 928,000
- 0
- 3.290
- 730,000
- 760
- 3.280
- 552,000
- 0
- 3.270
- 388,000
- 0
- 3.260
- 470,000
- 0
- 3.250
- 406,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.530 | 278,000 | 278,000 | 3.538% | 0 | 0.000% | |||
| 3.500 | 184,150 | 184,000 | 2.342% | 150 | 0.002% | |||
| 3.470 | 142,000 | 142,000 | 1.807% | 0 | 0.000% | |||
| 3.460 | 148,000 | 148,000 | 1.883% | 0 | 0.000% | |||
| 3.450 | 150,200 | 150,000 | 1.909% | 200 | 0.003% | |||
| 3.440 | 156,000 | 156,000 | 1.985% | 0 | 0.000% | |||
| 3.430 | 310,000 | 310,000 | 3.945% | 0 | 0.000% | |||
| 3.400 | 232,000 | 232,000 | 2.952% | 0 | 0.000% | |||
| 3.380 | 172,150 | 172,000 | 2.189% | 150 | 0.002% | |||
| 3.350 | 196,000 | 196,000 | 2.494% | 0 | 0.000% | |||
| 3.340 | 126,000 | 126,000 | 1.603% | 0 | 0.000% | |||
| 3.330 | 442,500 | 442,000 | 5.625% | 500 | 0.006% | |||
| 3.320 | 430,100 | 430,000 | 5.472% | 100 | 0.001% | |||
| 3.310 | 762,000 | 762,000 | 9.697% | 0 | 0.000% | |||
| 3.300 | 928,000 | 928,000 | 11.810% | 0 | 0.000% | |||
| 3.290 | 730,760 | 730,000 | 9.290% | 760 | 0.010% | |||
| 3.280 | 552,000 | 552,000 | 7.025% | 0 | 0.000% | |||
| 3.270 | 388,000 | 388,000 | 4.938% | 0 | 0.000% | |||
| 3.260 | 470,000 | 470,000 | 5.981% | 0 | 0.000% | |||
| 3.250 | 406,000 | 406,000 | 5.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |