01055 中国南方航空股份
按盘价 
5.970 +0.050 (+0.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 5.875
- 大手*
-
100%
- 5.848
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 572,000
- 0
- 5.970
- 524,000
- 0
- 5.960
- 776,000
- 0
- 5.950
- 308,000
- 0
- 5.940
- 192,000
- 0
- 5.930
- 500,000
- 0
- 5.920
- 1,030,000
- 0
- 5.910
- 962,000
- 6,000
- 5.900
- 858,000
- 0
- 5.890
- 670,000
- 167
- 5.880
- 364,000
- 0
- 5.870
- 338,000
- 0
- 5.820
- 388,000
- 0
- 5.810
- 268,000
- 10,000
- 5.800
- 434,000
- 167
- 5.790
- 714,000
- 0
- 5.780
- 554,000
- 0
- 5.760
- 346,000
- 0
- 5.750
- 264,000
- 0
- 5.740
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 572,000 | 572,000 | 5.172% | 0 | 0.000% | |||
| 5.970 | 524,000 | 524,000 | 4.738% | 0 | 0.000% | |||
| 5.960 | 776,000 | 776,000 | 7.016% | 0 | 0.000% | |||
| 5.950 | 308,000 | 308,000 | 2.785% | 0 | 0.000% | |||
| 5.940 | 192,000 | 192,000 | 1.736% | 0 | 0.000% | |||
| 5.930 | 500,000 | 500,000 | 4.521% | 0 | 0.000% | |||
| 5.920 | 1,030,000 | 1,030,000 | 9.313% | 0 | 0.000% | |||
| 5.910 | 968,000 | 962,000 | 8.698% | 6,000 | 0.054% | |||
| 5.900 | 858,000 | 858,000 | 7.757% | 0 | 0.000% | |||
| 5.890 | 670,167 | 670,000 | 6.058% | 167 | 0.002% | |||
| 5.880 | 364,000 | 364,000 | 3.291% | 0 | 0.000% | |||
| 5.870 | 338,000 | 338,000 | 3.056% | 0 | 0.000% | |||
| 5.820 | 388,000 | 388,000 | 3.508% | 0 | 0.000% | |||
| 5.810 | 278,000 | 268,000 | 2.423% | 10,000 | 0.090% | |||
| 5.800 | 434,167 | 434,000 | 3.924% | 167 | 0.002% | |||
| 5.790 | 714,000 | 714,000 | 6.456% | 0 | 0.000% | |||
| 5.780 | 554,000 | 554,000 | 5.009% | 0 | 0.000% | |||
| 5.760 | 346,000 | 346,000 | 3.128% | 0 | 0.000% | |||
| 5.750 | 264,000 | 264,000 | 2.387% | 0 | 0.000% | |||
| 5.740 | 228,000 | 228,000 | 2.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |