全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
6.110 | 8,063,073 | 8,062,000 | 2.089% | 1,073 | 0.000% | |||
6.100 | 16,976,150 | 16,950,000 | 4.391% | 26,150 | 0.007% | |||
6.090 | 11,404,000 | 11,396,000 | 2.953% | 8,000 | 0.002% | |||
6.080 | 11,978,000 | 11,978,000 | 3.103% | 0 | 0.000% | |||
6.070 | 14,248,000 | 14,248,000 | 3.691% | 0 | 0.000% | |||
6.060 | 11,416,050 | 11,416,000 | 2.958% | 50 | 0.000% | |||
6.050 | 39,277,593 | 39,274,000 | 10.175% | 3,593 | 0.001% | |||
6.040 | 12,567,520 | 12,566,000 | 3.256% | 1,520 | 0.000% | |||
6.000 | 8,662,068 | 8,658,000 | 2.243% | 4,068 | 0.001% | |||
5.990 | 7,472,100 | 7,396,000 | 1.916% | 76,100 | 0.020% | |||
5.880 | 8,704,000 | 8,704,000 | 2.255% | 0 | 0.000% | |||
5.830 | 7,806,680 | 7,804,000 | 2.022% | 2,680 | 0.001% | |||
5.800 | 10,609,200 | 10,578,000 | 2.741% | 31,200 | 0.008% | |||
5.790 | 7,673,000 | 7,660,000 | 1.985% | 13,000 | 0.003% | |||
5.700 | 7,183,840 | 7,182,000 | 1.861% | 1,840 | 0.000% | |||
5.690 | 7,214,800 | 7,190,000 | 1.863% | 24,800 | 0.006% | |||
5.680 | 6,652,000 | 6,634,000 | 1.719% | 18,000 | 0.005% | |||
5.670 | 8,324,000 | 8,308,000 | 2.152% | 16,000 | 0.004% | |||
5.660 | 6,902,000 | 6,896,000 | 1.787% | 6,000 | 0.002% | |||
5.630 | 6,972,240 | 6,930,000 | 1.795% | 42,240 | 0.011% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |