01093 石药集团
按盘价 
7.950 -0.280 (-3.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 8.022
- 大手*
-
46%54%
- 8.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 874,000
- 0
- 8.120
- 1,190,000
- 0
- 8.100
- 1,772,000
- 14,000
- 8.090
- 1,852,000
- 4,000
- 8.080
- 1,378,000
- 4,000
- 8.070
- 1,460,000
- 16,000
- 8.060
- 1,784,000
- 12,000
- 8.050
- 1,582,000
- 8,000
- 8.040
- 2,034,000
- 12,000
- 8.030
- 2,230,000
- 0
- 8.020
- 2,404,000
- 12,000
- 8.010
- 2,346,000
- 4,000
- 8.000
- 4,940,000
- 13,031
- 7.990
- 2,816,000
- 0
- 7.980
- 1,176,000
- 0
- 7.970
- 1,674,000
- 0
- 7.960
- 2,562,000
- 8,000
- 7.950
- 2,118,000
- 2,000
- 7.940
- 3,096,000
- 4,000
- 7.930
- 498,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 874,000 | 874,000 | 2.101% | 0 | 0.000% | |||
| 8.120 | 1,190,000 | 1,190,000 | 2.860% | 0 | 0.000% | |||
| 8.100 | 1,786,000 | 1,772,000 | 4.259% | 14,000 | 0.034% | |||
| 8.090 | 1,856,000 | 1,852,000 | 4.451% | 4,000 | 0.010% | |||
| 8.080 | 1,382,000 | 1,378,000 | 3.312% | 4,000 | 0.010% | |||
| 8.070 | 1,476,000 | 1,460,000 | 3.509% | 16,000 | 0.038% | |||
| 8.060 | 1,796,000 | 1,784,000 | 4.288% | 12,000 | 0.029% | |||
| 8.050 | 1,590,000 | 1,582,000 | 3.802% | 8,000 | 0.019% | |||
| 8.040 | 2,046,000 | 2,034,000 | 4.888% | 12,000 | 0.029% | |||
| 8.030 | 2,230,000 | 2,230,000 | 5.359% | 0 | 0.000% | |||
| 8.020 | 2,416,000 | 2,404,000 | 5.778% | 12,000 | 0.029% | |||
| 8.010 | 2,350,000 | 2,346,000 | 5.638% | 4,000 | 0.010% | |||
| 8.000 | 4,953,031 | 4,940,000 | 11.872% | 13,031 | 0.031% | |||
| 7.990 | 2,816,000 | 2,816,000 | 6.768% | 0 | 0.000% | |||
| 7.980 | 1,176,000 | 1,176,000 | 2.826% | 0 | 0.000% | |||
| 7.970 | 1,674,000 | 1,674,000 | 4.023% | 0 | 0.000% | |||
| 7.960 | 2,570,000 | 2,562,000 | 6.157% | 8,000 | 0.019% | |||
| 7.950 | 2,120,000 | 2,118,000 | 5.090% | 2,000 | 0.005% | |||
| 7.940 | 3,100,000 | 3,096,000 | 7.441% | 4,000 | 0.010% | |||
| 7.930 | 498,000 | 498,000 | 1.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 12:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 12:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |