01093 石药集团
按盘价 
7.940 -0.290 (-3.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.026
- 大手*
-
48%52%
- 8.008
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 874,000
- 0
- 8.120
- 1,190,000
- 0
- 8.110
- 476,000
- 0
- 8.100
- 1,772,000
- 14,000
- 8.090
- 1,852,000
- 4,000
- 8.080
- 1,378,000
- 4,000
- 8.070
- 1,460,000
- 16,000
- 8.060
- 1,784,000
- 12,000
- 8.050
- 1,582,000
- 8,000
- 8.040
- 2,034,000
- 12,000
- 8.030
- 2,230,000
- 0
- 8.020
- 2,404,000
- 12,000
- 8.010
- 2,346,000
- 4,000
- 8.000
- 4,940,000
- 13,031
- 7.990
- 2,816,000
- 0
- 7.980
- 1,176,000
- 0
- 7.970
- 1,674,000
- 0
- 7.960
- 2,546,000
- 8,000
- 7.950
- 1,496,000
- 2,000
- 7.940
- 2,196,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 874,000 | 874,000 | 2.210% | 0 | 0.000% | |||
| 8.120 | 1,190,000 | 1,190,000 | 3.009% | 0 | 0.000% | |||
| 8.110 | 476,000 | 476,000 | 1.204% | 0 | 0.000% | |||
| 8.100 | 1,786,000 | 1,772,000 | 4.481% | 14,000 | 0.035% | |||
| 8.090 | 1,856,000 | 1,852,000 | 4.683% | 4,000 | 0.010% | |||
| 8.080 | 1,382,000 | 1,378,000 | 3.484% | 4,000 | 0.010% | |||
| 8.070 | 1,476,000 | 1,460,000 | 3.692% | 16,000 | 0.040% | |||
| 8.060 | 1,796,000 | 1,784,000 | 4.511% | 12,000 | 0.030% | |||
| 8.050 | 1,590,000 | 1,582,000 | 4.000% | 8,000 | 0.020% | |||
| 8.040 | 2,046,000 | 2,034,000 | 5.143% | 12,000 | 0.030% | |||
| 8.030 | 2,230,000 | 2,230,000 | 5.639% | 0 | 0.000% | |||
| 8.020 | 2,416,000 | 2,404,000 | 6.079% | 12,000 | 0.030% | |||
| 8.010 | 2,350,000 | 2,346,000 | 5.932% | 4,000 | 0.010% | |||
| 8.000 | 4,953,031 | 4,940,000 | 12.491% | 13,031 | 0.033% | |||
| 7.990 | 2,816,000 | 2,816,000 | 7.120% | 0 | 0.000% | |||
| 7.980 | 1,176,000 | 1,176,000 | 2.974% | 0 | 0.000% | |||
| 7.970 | 1,674,000 | 1,674,000 | 4.233% | 0 | 0.000% | |||
| 7.960 | 2,554,000 | 2,546,000 | 6.438% | 8,000 | 0.020% | |||
| 7.950 | 1,498,000 | 1,496,000 | 3.783% | 2,000 | 0.005% | |||
| 7.940 | 2,200,000 | 2,196,000 | 5.553% | 4,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 07/07/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |