01093 石药集团
按盘价 
5.090 -0.100 (-1.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%29%27%
- 5.151
- 大手*
-
16%19%27%38%
- 5.149
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 854,000
- 10,000
- 5.270
- 1,598,000
- 30,000
- 5.260
- 2,268,000
- 4,000
- 5.250
- 1,368,000
- 0
- 5.240
- 1,672,000
- 0
- 5.230
- 2,312,000
- 22,000
- 5.220
- 1,870,000
- 10,033
- 5.210
- 1,280,000
- 6,000
- 5.200
- 1,728,000
- 140
- 5.180
- 1,100,000
- 0
- 5.170
- 714,000
- 1,200
- 5.150
- 992,000
- 0
- 5.140
- 1,770,000
- 0
- 5.130
- 3,100,000
- 1,202
- 5.120
- 3,236,000
- 200
- 5.110
- 5,214,000
- 2,492
- 5.100
- 4,998,000
- 36,000
- 5.090
- 5,984,000
- 195
- 5.080
- 3,708,000
- 0
- 5.070
- 1,164,000
- 667
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 864,000 | 854,000 | 1.763% | 10,000 | 0.021% | |||
| 5.270 | 1,628,000 | 1,598,000 | 3.300% | 30,000 | 0.062% | |||
| 5.260 | 2,272,000 | 2,268,000 | 4.683% | 4,000 | 0.008% | |||
| 5.250 | 1,368,000 | 1,368,000 | 2.825% | 0 | 0.000% | |||
| 5.240 | 1,672,000 | 1,672,000 | 3.453% | 0 | 0.000% | |||
| 5.230 | 2,334,000 | 2,312,000 | 4.774% | 22,000 | 0.045% | |||
| 5.220 | 1,880,033 | 1,870,000 | 3.861% | 10,033 | 0.021% | |||
| 5.210 | 1,286,000 | 1,280,000 | 2.643% | 6,000 | 0.012% | |||
| 5.200 | 1,728,140 | 1,728,000 | 3.568% | 140 | 0.000% | |||
| 5.180 | 1,100,000 | 1,100,000 | 2.271% | 0 | 0.000% | |||
| 5.170 | 715,200 | 714,000 | 1.474% | 1,200 | 0.002% | |||
| 5.150 | 992,000 | 992,000 | 2.048% | 0 | 0.000% | |||
| 5.140 | 1,770,000 | 1,770,000 | 3.655% | 0 | 0.000% | |||
| 5.130 | 3,101,202 | 3,100,000 | 6.401% | 1,202 | 0.002% | |||
| 5.120 | 3,236,200 | 3,236,000 | 6.682% | 200 | 0.000% | |||
| 5.110 | 5,216,492 | 5,214,000 | 10.767% | 2,492 | 0.005% | |||
| 5.100 | 5,034,000 | 4,998,000 | 10.321% | 36,000 | 0.074% | |||
| 5.090 | 5,984,195 | 5,984,000 | 12.357% | 195 | 0.000% | |||
| 5.080 | 3,708,000 | 3,708,000 | 7.657% | 0 | 0.000% | |||
| 5.070 | 1,164,667 | 1,164,000 | 2.404% | 667 | 0.001% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |