| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.260 | 572,500 | 569,000 | 2.182% | 3,500 | 0.013% | |||
| 31.240 | 585,000 | 584,500 | 2.241% | 500 | 0.002% | |||
| 31.220 | 663,500 | 660,500 | 2.533% | 3,000 | 0.012% | |||
| 31.200 | 867,000 | 861,000 | 3.301% | 6,000 | 0.023% | |||
| 31.180 | 935,000 | 933,500 | 3.579% | 1,500 | 0.006% | |||
| 31.160 | 1,156,000 | 1,150,000 | 4.409% | 6,000 | 0.023% | |||
| 31.140 | 965,500 | 958,000 | 3.673% | 7,500 | 0.029% | |||
| 31.120 | 905,000 | 905,000 | 3.470% | 0 | 0.000% | |||
| 31.100 | 1,118,500 | 1,111,500 | 4.262% | 7,000 | 0.027% | |||
| 31.080 | 952,205 | 950,000 | 3.643% | 2,205 | 0.008% | |||
| 31.060 | 674,500 | 673,000 | 2.580% | 1,500 | 0.006% | |||
| 31.040 | 1,298,500 | 1,294,500 | 4.963% | 4,000 | 0.015% | |||
| 31.020 | 921,500 | 920,000 | 3.528% | 1,500 | 0.006% | |||
| 31.000 | 1,324,459 | 1,317,000 | 5.050% | 7,459 | 0.029% | |||
| 30.980 | 790,500 | 790,500 | 3.031% | 0 | 0.000% | |||
| 30.860 | 621,500 | 617,000 | 2.366% | 4,500 | 0.017% | |||
| 30.800 | 570,209 | 567,500 | 2.176% | 2,709 | 0.010% | |||
| 30.680 | 569,500 | 561,500 | 2.153% | 8,000 | 0.031% | |||
| 30.560 | 970,855 | 970,000 | 3.719% | 855 | 0.003% | |||
| 30.540 | 629,500 | 629,500 | 2.414% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 30/01/2026 15:55 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 30/01/2026 15:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |