| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.400 | 522,500 | 522,500 | 2.656% | 0 | 0.000% | |||
| 31.300 | 372,000 | 372,000 | 1.891% | 0 | 0.000% | |||
| 31.280 | 401,000 | 401,000 | 2.038% | 0 | 0.000% | |||
| 31.260 | 572,500 | 569,000 | 2.892% | 3,500 | 0.018% | |||
| 31.240 | 585,000 | 584,500 | 2.971% | 500 | 0.003% | |||
| 31.220 | 663,500 | 660,500 | 3.357% | 3,000 | 0.015% | |||
| 31.200 | 867,000 | 861,000 | 4.376% | 6,000 | 0.030% | |||
| 31.180 | 935,000 | 933,500 | 4.745% | 1,500 | 0.008% | |||
| 31.160 | 1,156,000 | 1,150,000 | 5.845% | 6,000 | 0.030% | |||
| 31.140 | 965,500 | 958,000 | 4.869% | 7,500 | 0.038% | |||
| 31.120 | 905,000 | 905,000 | 4.600% | 0 | 0.000% | |||
| 31.100 | 1,118,500 | 1,111,500 | 5.649% | 7,000 | 0.036% | |||
| 31.080 | 952,205 | 950,000 | 4.829% | 2,205 | 0.011% | |||
| 31.060 | 674,500 | 673,000 | 3.421% | 1,500 | 0.008% | |||
| 31.040 | 1,298,500 | 1,294,500 | 6.580% | 4,000 | 0.020% | |||
| 31.020 | 921,500 | 920,000 | 4.676% | 1,500 | 0.008% | |||
| 31.000 | 1,324,459 | 1,317,000 | 6.694% | 7,459 | 0.038% | |||
| 30.980 | 790,500 | 790,500 | 4.018% | 0 | 0.000% | |||
| 30.960 | 449,500 | 448,000 | 2.277% | 1,500 | 0.008% | |||
| 30.940 | 352,500 | 352,000 | 1.789% | 500 | 0.003% | |||
| 备注: | 实时报价更新时间为 30/01/2026 14:46 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 30/01/2026 14:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |