| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.400 | 522,500 | 522,500 | 2.363% | 0 | 0.000% | |||
| 31.260 | 572,500 | 569,000 | 2.573% | 3,500 | 0.016% | |||
| 31.240 | 585,000 | 584,500 | 2.643% | 500 | 0.002% | |||
| 31.220 | 663,500 | 660,500 | 2.987% | 3,000 | 0.014% | |||
| 31.200 | 867,000 | 861,000 | 3.893% | 6,000 | 0.027% | |||
| 31.180 | 935,000 | 933,500 | 4.221% | 1,500 | 0.007% | |||
| 31.160 | 1,156,000 | 1,150,000 | 5.200% | 6,000 | 0.027% | |||
| 31.140 | 965,500 | 958,000 | 4.332% | 7,500 | 0.034% | |||
| 31.120 | 905,000 | 905,000 | 4.092% | 0 | 0.000% | |||
| 31.100 | 1,118,500 | 1,111,500 | 5.026% | 7,000 | 0.032% | |||
| 31.080 | 952,205 | 950,000 | 4.296% | 2,205 | 0.010% | |||
| 31.060 | 674,500 | 673,000 | 3.043% | 1,500 | 0.007% | |||
| 31.040 | 1,298,500 | 1,294,500 | 5.853% | 4,000 | 0.018% | |||
| 31.020 | 921,500 | 920,000 | 4.160% | 1,500 | 0.007% | |||
| 31.000 | 1,324,459 | 1,317,000 | 5.955% | 7,459 | 0.034% | |||
| 30.980 | 790,500 | 790,500 | 3.574% | 0 | 0.000% | |||
| 30.960 | 449,500 | 448,000 | 2.026% | 1,500 | 0.007% | |||
| 30.860 | 621,500 | 617,000 | 2.790% | 4,500 | 0.020% | |||
| 30.840 | 530,000 | 530,000 | 2.396% | 0 | 0.000% | |||
| 30.800 | 570,209 | 567,500 | 2.566% | 2,709 | 0.012% | |||
| 备注: | 实时报价更新时间为 30/01/2026 15:20 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 30/01/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |