01126 德林国际
按盘价 
8.420 +0.090 (+1.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%29%18%21%
- 8.497
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 26,000
- 1,003
- 8.630
- 29,000
- 500
- 8.620
- 25,500
- 0
- 8.600
- 55,000
- 2,000
- 8.590
- 43,500
- 1,500
- 8.580
- 41,000
- 0
- 8.570
- 40,000
- 3,000
- 8.560
- 55,000
- 0
- 8.550
- 55,500
- 8,000
- 8.540
- 48,500
- 2,500
- 8.530
- 39,500
- 2,000
- 8.520
- 49,000
- 0
- 8.500
- 29,500
- 0
- 8.460
- 39,500
- 0
- 8.450
- 63,000
- 4,500
- 8.440
- 90,500
- 4,500
- 8.430
- 82,500
- 1,000
- 8.420
- 89,500
- 2,500
- 8.410
- 45,000
- 500
- 8.300
- 32,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 27,003 | 26,000 | 2.224% | 1,003 | 0.086% | |||
| 8.630 | 29,500 | 29,000 | 2.481% | 500 | 0.043% | |||
| 8.620 | 25,500 | 25,500 | 2.182% | 0 | 0.000% | |||
| 8.600 | 57,000 | 55,000 | 4.706% | 2,000 | 0.171% | |||
| 8.590 | 45,000 | 43,500 | 3.722% | 1,500 | 0.128% | |||
| 8.580 | 41,000 | 41,000 | 3.508% | 0 | 0.000% | |||
| 8.570 | 43,000 | 40,000 | 3.422% | 3,000 | 0.257% | |||
| 8.560 | 55,000 | 55,000 | 4.706% | 0 | 0.000% | |||
| 8.550 | 63,500 | 55,500 | 4.748% | 8,000 | 0.684% | |||
| 8.540 | 51,000 | 48,500 | 4.149% | 2,500 | 0.214% | |||
| 8.530 | 41,500 | 39,500 | 3.379% | 2,000 | 0.171% | |||
| 8.520 | 49,000 | 49,000 | 4.192% | 0 | 0.000% | |||
| 8.500 | 29,500 | 29,500 | 2.524% | 0 | 0.000% | |||
| 8.460 | 39,500 | 39,500 | 3.379% | 0 | 0.000% | |||
| 8.450 | 67,500 | 63,000 | 5.390% | 4,500 | 0.385% | |||
| 8.440 | 95,000 | 90,500 | 7.743% | 4,500 | 0.385% | |||
| 8.430 | 83,500 | 82,500 | 7.058% | 1,000 | 0.086% | |||
| 8.420 | 92,000 | 89,500 | 7.657% | 2,500 | 0.214% | |||
| 8.410 | 45,500 | 45,000 | 3.850% | 500 | 0.043% | |||
| 8.300 | 32,500 | 32,500 | 2.781% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |