01133 哈尔滨电气
按盘价 
15.010 +0.450 (+3.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 14.937
- 大手*
-
100%
- 15.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.150
- 38,000
- 0
- 15.050
- 36,000
- 0
- 15.040
- 38,000
- 0
- 15.020
- 54,000
- 1,000
- 15.010
- 36,000
- 0
- 15.000
- 156,000
- 6,000
- 14.960
- 30,000
- 0
- 14.940
- 54,000
- 0
- 14.930
- 50,000
- 0
- 14.920
- 56,000
- 0
- 14.910
- 50,000
- 0
- 14.900
- 46,000
- 0
- 14.890
- 32,000
- 1,985
- 14.880
- 106,000
- 0
- 14.870
- 38,000
- 0
- 14.860
- 34,000
- 0
- 14.850
- 30,000
- 0
- 14.840
- 34,000
- 0
- 14.810
- 34,000
- 0
- 14.800
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.150 | 38,000 | 38,000 | 2.637% | 0 | 0.000% | |||
| 15.050 | 36,000 | 36,000 | 2.498% | 0 | 0.000% | |||
| 15.040 | 38,000 | 38,000 | 2.637% | 0 | 0.000% | |||
| 15.020 | 55,000 | 54,000 | 3.747% | 1,000 | 0.069% | |||
| 15.010 | 36,000 | 36,000 | 2.498% | 0 | 0.000% | |||
| 15.000 | 162,000 | 156,000 | 10.826% | 6,000 | 0.416% | |||
| 14.960 | 30,000 | 30,000 | 2.082% | 0 | 0.000% | |||
| 14.940 | 54,000 | 54,000 | 3.747% | 0 | 0.000% | |||
| 14.930 | 50,000 | 50,000 | 3.470% | 0 | 0.000% | |||
| 14.920 | 56,000 | 56,000 | 3.886% | 0 | 0.000% | |||
| 14.910 | 50,000 | 50,000 | 3.470% | 0 | 0.000% | |||
| 14.900 | 46,000 | 46,000 | 3.192% | 0 | 0.000% | |||
| 14.890 | 33,985 | 32,000 | 2.221% | 1,985 | 0.138% | |||
| 14.880 | 106,000 | 106,000 | 7.356% | 0 | 0.000% | |||
| 14.870 | 38,000 | 38,000 | 2.637% | 0 | 0.000% | |||
| 14.860 | 34,000 | 34,000 | 2.359% | 0 | 0.000% | |||
| 14.850 | 30,000 | 30,000 | 2.082% | 0 | 0.000% | |||
| 14.840 | 34,000 | 34,000 | 2.359% | 0 | 0.000% | |||
| 14.810 | 34,000 | 34,000 | 2.359% | 0 | 0.000% | |||
| 14.800 | 50,000 | 50,000 | 3.470% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |