01138 中远海能
按盘价 
9.820 +0.270 (+2.827%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 9.628
- 大手*
-
45%55%
- 9.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 822,000
- 0
- 9.750
- 492,000
- 0
- 9.720
- 202,000
- 0
- 9.710
- 258,000
- 0
- 9.700
- 216,000
- 0
- 9.690
- 328,000
- 0
- 9.680
- 236,000
- 0
- 9.660
- 198,000
- 0
- 9.650
- 236,000
- 0
- 9.640
- 416,000
- 0
- 9.620
- 222,000
- 0
- 9.600
- 202,000
- 0
- 9.590
- 244,000
- 0
- 9.580
- 518,000
- 0
- 9.550
- 432,000
- 0
- 9.540
- 378,000
- 0
- 9.530
- 614,000
- 0
- 9.520
- 242,000
- 0
- 9.510
- 796,000
- 0
- 9.500
- 562,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 822,000 | 822,000 | 8.964% | 0 | 0.000% | |||
| 9.750 | 492,000 | 492,000 | 5.365% | 0 | 0.000% | |||
| 9.720 | 202,000 | 202,000 | 2.203% | 0 | 0.000% | |||
| 9.710 | 258,000 | 258,000 | 2.814% | 0 | 0.000% | |||
| 9.700 | 216,000 | 216,000 | 2.356% | 0 | 0.000% | |||
| 9.690 | 328,000 | 328,000 | 3.577% | 0 | 0.000% | |||
| 9.680 | 236,000 | 236,000 | 2.574% | 0 | 0.000% | |||
| 9.660 | 198,000 | 198,000 | 2.159% | 0 | 0.000% | |||
| 9.650 | 236,000 | 236,000 | 2.574% | 0 | 0.000% | |||
| 9.640 | 416,000 | 416,000 | 4.537% | 0 | 0.000% | |||
| 9.620 | 222,000 | 222,000 | 2.421% | 0 | 0.000% | |||
| 9.600 | 202,000 | 202,000 | 2.203% | 0 | 0.000% | |||
| 9.590 | 244,000 | 244,000 | 2.661% | 0 | 0.000% | |||
| 9.580 | 518,000 | 518,000 | 5.649% | 0 | 0.000% | |||
| 9.550 | 432,000 | 432,000 | 4.711% | 0 | 0.000% | |||
| 9.540 | 378,000 | 378,000 | 4.122% | 0 | 0.000% | |||
| 9.530 | 614,000 | 614,000 | 6.696% | 0 | 0.000% | |||
| 9.520 | 242,000 | 242,000 | 2.639% | 0 | 0.000% | |||
| 9.510 | 796,000 | 796,000 | 8.680% | 0 | 0.000% | |||
| 9.500 | 562,000 | 562,000 | 6.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |