01157 中联重科
按盘价 
8.040 +0.040 (+0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%12%40%
- 7.953
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 135,200
- 0
- 8.050
- 265,400
- 0
- 8.040
- 124,200
- 0
- 8.030
- 104,600
- 0
- 8.020
- 51,600
- 0
- 8.010
- 73,800
- 4,800
- 8.000
- 177,400
- 0
- 7.990
- 30,200
- 0
- 7.980
- 66,200
- 0
- 7.970
- 63,000
- 0
- 7.960
- 154,800
- 0
- 7.950
- 376,600
- 1,800
- 7.940
- 203,600
- 2,200
- 7.930
- 117,200
- 0
- 7.920
- 120,800
- 13,800
- 7.910
- 68,200
- 0
- 7.900
- 387,800
- 3,000
- 7.890
- 283,800
- 0
- 7.880
- 215,400
- 0
- 7.870
- 126,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 135,200 | 135,200 | 4.249% | 0 | 0.000% | |||
| 8.050 | 265,400 | 265,400 | 8.340% | 0 | 0.000% | |||
| 8.040 | 124,200 | 124,200 | 3.903% | 0 | 0.000% | |||
| 8.030 | 104,600 | 104,600 | 3.287% | 0 | 0.000% | |||
| 8.020 | 51,600 | 51,600 | 1.622% | 0 | 0.000% | |||
| 8.010 | 78,600 | 73,800 | 2.319% | 4,800 | 0.151% | |||
| 8.000 | 177,400 | 177,400 | 5.575% | 0 | 0.000% | |||
| 7.990 | 30,200 | 30,200 | 0.949% | 0 | 0.000% | |||
| 7.980 | 66,200 | 66,200 | 2.080% | 0 | 0.000% | |||
| 7.970 | 63,000 | 63,000 | 1.980% | 0 | 0.000% | |||
| 7.960 | 154,800 | 154,800 | 4.865% | 0 | 0.000% | |||
| 7.950 | 378,400 | 376,600 | 11.835% | 1,800 | 0.057% | |||
| 7.940 | 205,800 | 203,600 | 6.398% | 2,200 | 0.069% | |||
| 7.930 | 117,200 | 117,200 | 3.683% | 0 | 0.000% | |||
| 7.920 | 134,600 | 120,800 | 3.796% | 13,800 | 0.434% | |||
| 7.910 | 68,200 | 68,200 | 2.143% | 0 | 0.000% | |||
| 7.900 | 390,800 | 387,800 | 12.187% | 3,000 | 0.094% | |||
| 7.890 | 283,800 | 283,800 | 8.919% | 0 | 0.000% | |||
| 7.880 | 215,400 | 215,400 | 6.769% | 0 | 0.000% | |||
| 7.870 | 126,400 | 126,400 | 3.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |