00116 周生生
按盘价 
14.250 +0.290 (+2.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%25%17%
- 14.360
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.520
- 86,000
- 0
- 14.500
- 44,000
- 0
- 14.470
- 82,000
- 2,000
- 14.460
- 83,000
- 2,000
- 14.450
- 174,000
- 3,000
- 14.440
- 77,000
- 0
- 14.430
- 82,000
- 2,000
- 14.420
- 88,000
- 2,000
- 14.410
- 74,000
- 1,000
- 14.400
- 102,000
- 1,000
- 14.380
- 90,000
- 1,000
- 14.360
- 49,000
- 1,200
- 14.300
- 59,000
- 0
- 14.270
- 44,000
- 0
- 14.260
- 58,000
- 1,000
- 14.250
- 86,000
- 0
- 14.240
- 45,000
- 0
- 14.230
- 49,000
- 0
- 14.220
- 94,000
- 3,000
- 14.200
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.520 | 86,000 | 86,000 | 4.261% | 0 | 0.000% | |||
| 14.500 | 44,000 | 44,000 | 2.180% | 0 | 0.000% | |||
| 14.470 | 84,000 | 82,000 | 4.063% | 2,000 | 0.099% | |||
| 14.460 | 85,000 | 83,000 | 4.113% | 2,000 | 0.099% | |||
| 14.450 | 177,000 | 174,000 | 8.622% | 3,000 | 0.149% | |||
| 14.440 | 77,000 | 77,000 | 3.815% | 0 | 0.000% | |||
| 14.430 | 84,000 | 82,000 | 4.063% | 2,000 | 0.099% | |||
| 14.420 | 90,000 | 88,000 | 4.360% | 2,000 | 0.099% | |||
| 14.410 | 75,000 | 74,000 | 3.667% | 1,000 | 0.050% | |||
| 14.400 | 103,000 | 102,000 | 5.054% | 1,000 | 0.050% | |||
| 14.380 | 91,000 | 90,000 | 4.459% | 1,000 | 0.050% | |||
| 14.360 | 50,200 | 49,000 | 2.428% | 1,200 | 0.059% | |||
| 14.300 | 59,000 | 59,000 | 2.923% | 0 | 0.000% | |||
| 14.270 | 44,000 | 44,000 | 2.180% | 0 | 0.000% | |||
| 14.260 | 59,000 | 58,000 | 2.874% | 1,000 | 0.050% | |||
| 14.250 | 86,000 | 86,000 | 4.261% | 0 | 0.000% | |||
| 14.240 | 45,000 | 45,000 | 2.230% | 0 | 0.000% | |||
| 14.230 | 49,000 | 49,000 | 2.428% | 0 | 0.000% | |||
| 14.220 | 97,000 | 94,000 | 4.658% | 3,000 | 0.149% | |||
| 14.200 | 64,000 | 64,000 | 3.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |