01164 中广核矿业
按盘价 
5.260 +0.170 (+3.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%19%34%
- 5.364
- 大手*
-
32%16%18%34%
- 5.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 3,790,000
- 15,030
- 5.500
- 5,430,000
- 20,100
- 5.490
- 3,845,000
- 20,000
- 5.480
- 4,395,000
- 40,000
- 5.400
- 3,930,000
- 35,000
- 5.390
- 3,995,000
- 5,000
- 5.380
- 5,715,000
- 40,000
- 5.370
- 5,545,000
- 25,000
- 5.350
- 5,300,000
- 48,278
- 5.340
- 4,785,000
- 69,712
- 5.330
- 4,755,000
- 68,353
- 5.320
- 6,270,000
- 235,000
- 5.300
- 4,000,000
- 47,630
- 5.280
- 5,155,000
- 64,320
- 5.270
- 5,205,000
- 78,000
- 5.260
- 14,870,000
- 127,427
- 5.250
- 13,445,000
- 271,301
- 5.240
- 16,205,000
- 232,000
- 5.230
- 6,910,000
- 95,269
- 5.220
- 4,620,000
- 60,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 3,805,030 | 3,790,000 | 2.019% | 15,030 | 0.008% | |||
| 5.500 | 5,450,100 | 5,430,000 | 2.892% | 20,100 | 0.011% | |||
| 5.490 | 3,865,000 | 3,845,000 | 2.048% | 20,000 | 0.011% | |||
| 5.480 | 4,435,000 | 4,395,000 | 2.341% | 40,000 | 0.021% | |||
| 5.400 | 3,965,000 | 3,930,000 | 2.093% | 35,000 | 0.019% | |||
| 5.390 | 4,000,000 | 3,995,000 | 2.128% | 5,000 | 0.003% | |||
| 5.380 | 5,755,000 | 5,715,000 | 3.044% | 40,000 | 0.021% | |||
| 5.370 | 5,570,000 | 5,545,000 | 2.953% | 25,000 | 0.013% | |||
| 5.350 | 5,348,278 | 5,300,000 | 2.823% | 48,278 | 0.026% | |||
| 5.340 | 4,854,712 | 4,785,000 | 2.549% | 69,712 | 0.037% | |||
| 5.330 | 4,823,353 | 4,755,000 | 2.533% | 68,353 | 0.036% | |||
| 5.320 | 6,505,000 | 6,270,000 | 3.340% | 235,000 | 0.125% | |||
| 5.300 | 4,047,630 | 4,000,000 | 2.130% | 47,630 | 0.025% | |||
| 5.280 | 5,219,320 | 5,155,000 | 2.746% | 64,320 | 0.034% | |||
| 5.270 | 5,283,000 | 5,205,000 | 2.772% | 78,000 | 0.042% | |||
| 5.260 | 14,997,427 | 14,870,000 | 7.920% | 127,427 | 0.068% | |||
| 5.250 | 13,716,301 | 13,445,000 | 7.161% | 271,301 | 0.145% | |||
| 5.240 | 16,437,000 | 16,205,000 | 8.631% | 232,000 | 0.124% | |||
| 5.230 | 7,005,269 | 6,910,000 | 3.680% | 95,269 | 0.051% | |||
| 5.220 | 4,680,000 | 4,620,000 | 2.461% | 60,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |