01171 兖矿能源
按盘价 
12.880 +0.020 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%20%25%
- 12.911
- 大手*
-
14%60%26%
- 12.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.000
- 1,084,000
- 1,200
- 12.990
- 804,000
- 10,600
- 12.960
- 750,000
- 12,000
- 12.950
- 1,014,000
- 12,000
- 12.940
- 952,000
- 2,000
- 12.930
- 1,444,000
- 12,000
- 12.920
- 926,000
- 60,000
- 12.910
- 1,284,000
- 12,000
- 12.900
- 1,270,000
- 18,000
- 12.890
- 838,000
- 22,000
- 12.880
- 1,962,000
- 10,000
- 12.870
- 2,008,000
- 14,000
- 12.860
- 2,254,000
- 32,000
- 12.850
- 1,922,000
- 30,000
- 12.840
- 2,270,000
- 20,000
- 12.830
- 2,136,000
- 29,800
- 12.820
- 2,266,000
- 57,010
- 12.810
- 2,410,000
- 62,035
- 12.800
- 3,064,000
- 53,700
- 12.790
- 914,000
- 14,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.000 | 1,085,200 | 1,084,000 | 2.482% | 1,200 | 0.003% | |||
| 12.990 | 814,600 | 804,000 | 1.841% | 10,600 | 0.024% | |||
| 12.960 | 762,000 | 750,000 | 1.717% | 12,000 | 0.027% | |||
| 12.950 | 1,026,000 | 1,014,000 | 2.321% | 12,000 | 0.027% | |||
| 12.940 | 954,000 | 952,000 | 2.179% | 2,000 | 0.005% | |||
| 12.930 | 1,456,000 | 1,444,000 | 3.306% | 12,000 | 0.027% | |||
| 12.920 | 986,000 | 926,000 | 2.120% | 60,000 | 0.137% | |||
| 12.910 | 1,296,000 | 1,284,000 | 2.939% | 12,000 | 0.027% | |||
| 12.900 | 1,288,000 | 1,270,000 | 2.907% | 18,000 | 0.041% | |||
| 12.890 | 860,000 | 838,000 | 1.918% | 22,000 | 0.050% | |||
| 12.880 | 1,972,000 | 1,962,000 | 4.491% | 10,000 | 0.023% | |||
| 12.870 | 2,022,000 | 2,008,000 | 4.597% | 14,000 | 0.032% | |||
| 12.860 | 2,286,000 | 2,254,000 | 5.160% | 32,000 | 0.073% | |||
| 12.850 | 1,952,000 | 1,922,000 | 4.400% | 30,000 | 0.069% | |||
| 12.840 | 2,290,000 | 2,270,000 | 5.197% | 20,000 | 0.046% | |||
| 12.830 | 2,165,800 | 2,136,000 | 4.890% | 29,800 | 0.068% | |||
| 12.820 | 2,323,010 | 2,266,000 | 5.187% | 57,010 | 0.131% | |||
| 12.810 | 2,472,035 | 2,410,000 | 5.517% | 62,035 | 0.142% | |||
| 12.800 | 3,117,700 | 3,064,000 | 7.014% | 53,700 | 0.123% | |||
| 12.790 | 928,000 | 914,000 | 2.092% | 14,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |