01177 中国生物制药
按盘价 
5.220 -0.060 (-1.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%19%34%27%
- 5.253
- 大手*
-
15%19%31%35%
- 5.251
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 4,000
- 0
- 5.320
- 189,000
- 0
- 5.310
- 917,000
- 7,000
- 5.300
- 808,000
- 14,000
- 5.290
- 784,000
- 15,000
- 5.280
- 2,860,000
- 21,175
- 5.270
- 5,045,000
- 11,213
- 5.260
- 7,686,000
- 26,102
- 5.250
- 8,745,000
- 25,723
- 5.240
- 3,537,000
- 0
- 5.230
- 2,229,000
- 1,514
- 5.220
- 5,819,000
- 70
- 5.210
- 1,283,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 4,000 | 4,000 | 0.010% | 0 | 0.000% | |||
| 5.320 | 189,000 | 189,000 | 0.470% | 0 | 0.000% | |||
| 5.310 | 924,000 | 917,000 | 2.279% | 7,000 | 0.017% | |||
| 5.300 | 822,000 | 808,000 | 2.008% | 14,000 | 0.035% | |||
| 5.290 | 799,000 | 784,000 | 1.949% | 15,000 | 0.037% | |||
| 5.280 | 2,881,175 | 2,860,000 | 7.109% | 21,175 | 0.053% | |||
| 5.270 | 5,056,213 | 5,045,000 | 12.541% | 11,213 | 0.028% | |||
| 5.260 | 7,712,102 | 7,686,000 | 19.106% | 26,102 | 0.065% | |||
| 5.250 | 8,770,723 | 8,745,000 | 21.738% | 25,723 | 0.064% | |||
| 5.240 | 3,537,000 | 3,537,000 | 8.792% | 0 | 0.000% | |||
| 5.230 | 2,230,514 | 2,229,000 | 5.541% | 1,514 | 0.004% | |||
| 5.220 | 5,819,070 | 5,819,000 | 14.465% | 70 | 0.000% | |||
| 5.210 | 1,283,000 | 1,283,000 | 3.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |