01177 中国生物制药
按盘价 
5.595 +0.205 (+3.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%26%21%
- 5.557
- 大手*
-
22%39%25%14%
- 5.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 3,350,000
- 48,500
- 5.625
- 8,364,000
- 175,000
- 5.620
- 6,056,000
- 237,500
- 5.615
- 3,241,000
- 143,000
- 5.610
- 2,678,000
- 82,500
- 5.605
- 4,928,000
- 93,500
- 5.600
- 8,919,000
- 171,000
- 5.595
- 15,377,000
- 276,133
- 5.590
- 9,465,000
- 300,224
- 5.585
- 7,737,000
- 79,995
- 5.580
- 4,861,000
- 60,000
- 5.570
- 3,463,000
- 56,000
- 5.565
- 2,661,000
- 36,000
- 5.560
- 3,061,000
- 39,000
- 5.550
- 3,141,000
- 8,500
- 5.545
- 3,501,000
- 0
- 5.540
- 4,311,000
- 10,000
- 5.535
- 4,391,000
- 58,500
- 5.490
- 2,471,000
- 0
- 5.475
- 2,695,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 3,398,500 | 3,350,000 | 2.346% | 48,500 | 0.034% | |||
| 5.625 | 8,539,000 | 8,364,000 | 5.857% | 175,000 | 0.123% | |||
| 5.620 | 6,293,500 | 6,056,000 | 4.241% | 237,500 | 0.166% | |||
| 5.615 | 3,384,000 | 3,241,000 | 2.270% | 143,000 | 0.100% | |||
| 5.610 | 2,760,500 | 2,678,000 | 1.875% | 82,500 | 0.058% | |||
| 5.605 | 5,021,500 | 4,928,000 | 3.451% | 93,500 | 0.065% | |||
| 5.600 | 9,090,000 | 8,919,000 | 6.246% | 171,000 | 0.120% | |||
| 5.595 | 15,653,133 | 15,377,000 | 10.768% | 276,133 | 0.193% | |||
| 5.590 | 9,765,224 | 9,465,000 | 6.628% | 300,224 | 0.210% | |||
| 5.585 | 7,816,995 | 7,737,000 | 5.418% | 79,995 | 0.056% | |||
| 5.580 | 4,921,000 | 4,861,000 | 3.404% | 60,000 | 0.042% | |||
| 5.570 | 3,519,000 | 3,463,000 | 2.425% | 56,000 | 0.039% | |||
| 5.565 | 2,697,000 | 2,661,000 | 1.863% | 36,000 | 0.025% | |||
| 5.560 | 3,100,000 | 3,061,000 | 2.143% | 39,000 | 0.027% | |||
| 5.550 | 3,149,500 | 3,141,000 | 2.200% | 8,500 | 0.006% | |||
| 5.545 | 3,501,000 | 3,501,000 | 2.452% | 0 | 0.000% | |||
| 5.540 | 4,321,000 | 4,311,000 | 3.019% | 10,000 | 0.007% | |||
| 5.535 | 4,449,500 | 4,391,000 | 3.075% | 58,500 | 0.041% | |||
| 5.490 | 2,471,000 | 2,471,000 | 1.730% | 0 | 0.000% | |||
| 5.475 | 2,707,000 | 2,695,000 | 1.887% | 12,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |