01208 五矿资源
按盘价 
9.070 -0.130 (-1.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%21%24%
- 9.042
- 大手*
-
34%21%16%29%
- 9.051
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 676,000
- 0
- 9.120
- 872,000
- 4,000
- 9.110
- 1,080,000
- 16,117
- 9.100
- 2,416,000
- 11,861
- 9.090
- 2,604,000
- 16,000
- 9.080
- 2,328,000
- 21,200
- 9.070
- 4,348,000
- 0
- 9.060
- 2,592,000
- 4,000
- 9.050
- 3,764,000
- 1,000
- 9.040
- 980,000
- 4,000
- 9.030
- 1,108,000
- 8,000
- 9.020
- 824,000
- 8,000
- 9.010
- 876,000
- 20,800
- 9.000
- 2,708,000
- 48,867
- 8.990
- 3,084,000
- 4,000
- 8.980
- 1,532,000
- 8,000
- 8.970
- 1,636,000
- 6,000
- 8.960
- 1,440,000
- 20,000
- 8.950
- 1,764,000
- 13,667
- 8.940
- 1,276,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 676,000 | 676,000 | 1.632% | 0 | 0.000% | |||
| 9.120 | 876,000 | 872,000 | 2.106% | 4,000 | 0.010% | |||
| 9.110 | 1,096,117 | 1,080,000 | 2.608% | 16,117 | 0.039% | |||
| 9.100 | 2,427,861 | 2,416,000 | 5.834% | 11,861 | 0.029% | |||
| 9.090 | 2,620,000 | 2,604,000 | 6.288% | 16,000 | 0.039% | |||
| 9.080 | 2,349,200 | 2,328,000 | 5.622% | 21,200 | 0.051% | |||
| 9.070 | 4,348,000 | 4,348,000 | 10.499% | 0 | 0.000% | |||
| 9.060 | 2,596,000 | 2,592,000 | 6.259% | 4,000 | 0.010% | |||
| 9.050 | 3,765,000 | 3,764,000 | 9.089% | 1,000 | 0.002% | |||
| 9.040 | 984,000 | 980,000 | 2.366% | 4,000 | 0.010% | |||
| 9.030 | 1,116,000 | 1,108,000 | 2.676% | 8,000 | 0.019% | |||
| 9.020 | 832,000 | 824,000 | 1.990% | 8,000 | 0.019% | |||
| 9.010 | 896,800 | 876,000 | 2.115% | 20,800 | 0.050% | |||
| 9.000 | 2,756,867 | 2,708,000 | 6.539% | 48,867 | 0.118% | |||
| 8.990 | 3,088,000 | 3,084,000 | 7.447% | 4,000 | 0.010% | |||
| 8.980 | 1,540,000 | 1,532,000 | 3.699% | 8,000 | 0.019% | |||
| 8.970 | 1,642,000 | 1,636,000 | 3.951% | 6,000 | 0.014% | |||
| 8.960 | 1,460,000 | 1,440,000 | 3.477% | 20,000 | 0.048% | |||
| 8.950 | 1,777,667 | 1,764,000 | 4.260% | 13,667 | 0.033% | |||
| 8.940 | 1,292,000 | 1,276,000 | 3.081% | 16,000 | 0.039% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |