00123 越秀地产
按盘价 
5.910 +0.080 (+1.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%28%6%27%
- 5.923
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 87,000
- 0
- 6.020
- 156,000
- 30
- 6.010
- 214,000
- 0
- 6.000
- 571,000
- 0
- 5.990
- 181,000
- 0
- 5.980
- 245,000
- 0
- 5.970
- 311,000
- 0
- 5.960
- 425,000
- 0
- 5.950
- 563,000
- 0
- 5.940
- 600,000
- 0
- 5.930
- 547,000
- 0
- 5.920
- 368,000
- 0
- 5.910
- 1,163,000
- 540
- 5.900
- 1,130,000
- 0
- 5.890
- 857,000
- 0
- 5.880
- 1,125,000
- 0
- 5.870
- 330,000
- 748
- 5.860
- 159,000
- 0
- 5.850
- 56,000
- 446
- 5.830
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 87,000 | 87,000 | 0.933% | 0 | 0.000% | |||
| 6.020 | 156,030 | 156,000 | 1.674% | 30 | 0.000% | |||
| 6.010 | 214,000 | 214,000 | 2.296% | 0 | 0.000% | |||
| 6.000 | 571,000 | 571,000 | 6.125% | 0 | 0.000% | |||
| 5.990 | 181,000 | 181,000 | 1.942% | 0 | 0.000% | |||
| 5.980 | 245,000 | 245,000 | 2.628% | 0 | 0.000% | |||
| 5.970 | 311,000 | 311,000 | 3.336% | 0 | 0.000% | |||
| 5.960 | 425,000 | 425,000 | 4.559% | 0 | 0.000% | |||
| 5.950 | 563,000 | 563,000 | 6.040% | 0 | 0.000% | |||
| 5.940 | 600,000 | 600,000 | 6.437% | 0 | 0.000% | |||
| 5.930 | 547,000 | 547,000 | 5.868% | 0 | 0.000% | |||
| 5.920 | 368,000 | 368,000 | 3.948% | 0 | 0.000% | |||
| 5.910 | 1,163,540 | 1,163,000 | 12.476% | 540 | 0.006% | |||
| 5.900 | 1,130,000 | 1,130,000 | 12.122% | 0 | 0.000% | |||
| 5.890 | 857,000 | 857,000 | 9.194% | 0 | 0.000% | |||
| 5.880 | 1,125,000 | 1,125,000 | 12.069% | 0 | 0.000% | |||
| 5.870 | 330,748 | 330,000 | 3.540% | 748 | 0.008% | |||
| 5.860 | 159,000 | 159,000 | 1.706% | 0 | 0.000% | |||
| 5.850 | 56,446 | 56,000 | 0.601% | 446 | 0.005% | |||
| 5.830 | 182,000 | 182,000 | 1.952% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |