01258 中国有色矿业
按盘价 
5.070 -0.210 (-3.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%26%37%28%
- 5.122
- 大手*
-
100%
- 5.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 26,000
- 0
- 5.290
- 58,000
- 0
- 5.260
- 18,000
- 0
- 5.230
- 28,000
- 0
- 5.220
- 109,000
- 0
- 5.210
- 18,000
- 0
- 5.200
- 48,000
- 230
- 5.190
- 334,000
- 0
- 5.180
- 620,000
- 0
- 5.170
- 216,000
- 0
- 5.160
- 48,000
- 0
- 5.150
- 90,000
- 1,000
- 5.130
- 54,000
- 0
- 5.120
- 206,000
- 1,000
- 5.110
- 343,000
- 0
- 5.100
- 758,000
- 0
- 5.090
- 526,000
- 1,000
- 5.080
- 553,000
- 1,000
- 5.070
- 829,000
- 21
- 5.060
- 235,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 26,000 | 26,000 | 0.500% | 0 | 0.000% | |||
| 5.290 | 58,000 | 58,000 | 1.116% | 0 | 0.000% | |||
| 5.260 | 18,000 | 18,000 | 0.346% | 0 | 0.000% | |||
| 5.230 | 28,000 | 28,000 | 0.539% | 0 | 0.000% | |||
| 5.220 | 109,000 | 109,000 | 2.097% | 0 | 0.000% | |||
| 5.210 | 18,000 | 18,000 | 0.346% | 0 | 0.000% | |||
| 5.200 | 48,230 | 48,000 | 0.924% | 230 | 0.004% | |||
| 5.190 | 334,000 | 334,000 | 6.426% | 0 | 0.000% | |||
| 5.180 | 620,000 | 620,000 | 11.929% | 0 | 0.000% | |||
| 5.170 | 216,000 | 216,000 | 4.156% | 0 | 0.000% | |||
| 5.160 | 48,000 | 48,000 | 0.924% | 0 | 0.000% | |||
| 5.150 | 91,000 | 90,000 | 1.732% | 1,000 | 0.019% | |||
| 5.130 | 54,000 | 54,000 | 1.039% | 0 | 0.000% | |||
| 5.120 | 207,000 | 206,000 | 3.963% | 1,000 | 0.019% | |||
| 5.110 | 343,000 | 343,000 | 6.599% | 0 | 0.000% | |||
| 5.100 | 758,000 | 758,000 | 14.584% | 0 | 0.000% | |||
| 5.090 | 527,000 | 526,000 | 10.120% | 1,000 | 0.019% | |||
| 5.080 | 554,000 | 553,000 | 10.640% | 1,000 | 0.019% | |||
| 5.070 | 829,021 | 829,000 | 15.950% | 21 | 0.000% | |||
| 5.060 | 235,000 | 235,000 | 4.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |