01286 鹰普精密
按盘价 
9.370 +0.315 (+3.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%20%15%
- 9.369
- 大手*
-
100%
- 9.438
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 311,000
- 0
- 9.460
- 247,000
- 1,000
- 9.450
- 287,000
- 1,000
- 9.445
- 580,000
- 3,000
- 9.440
- 477,000
- 1,000
- 9.435
- 288,000
- 3,331
- 9.430
- 349,000
- 2,000
- 9.425
- 355,000
- 4,000
- 9.420
- 358,000
- 7,000
- 9.415
- 272,000
- 2,000
- 9.410
- 340,000
- 2,000
- 9.400
- 435,000
- 0
- 9.390
- 282,000
- 1,000
- 9.385
- 250,000
- 0
- 9.375
- 334,000
- 3,000
- 9.370
- 489,000
- 1,000
- 9.350
- 345,000
- 2,000
- 9.345
- 378,000
- 0
- 9.300
- 393,000
- 1,000
- 9.270
- 375,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 311,000 | 311,000 | 2.008% | 0 | 0.000% | |||
| 9.460 | 248,000 | 247,000 | 1.595% | 1,000 | 0.006% | |||
| 9.450 | 288,000 | 287,000 | 1.853% | 1,000 | 0.006% | |||
| 9.445 | 583,000 | 580,000 | 3.745% | 3,000 | 0.019% | |||
| 9.440 | 478,000 | 477,000 | 3.080% | 1,000 | 0.006% | |||
| 9.435 | 291,331 | 288,000 | 1.860% | 3,331 | 0.022% | |||
| 9.430 | 351,000 | 349,000 | 2.254% | 2,000 | 0.013% | |||
| 9.425 | 359,000 | 355,000 | 2.292% | 4,000 | 0.026% | |||
| 9.420 | 365,000 | 358,000 | 2.312% | 7,000 | 0.045% | |||
| 9.415 | 274,000 | 272,000 | 1.756% | 2,000 | 0.013% | |||
| 9.410 | 342,000 | 340,000 | 2.195% | 2,000 | 0.013% | |||
| 9.400 | 435,000 | 435,000 | 2.809% | 0 | 0.000% | |||
| 9.390 | 283,000 | 282,000 | 1.821% | 1,000 | 0.006% | |||
| 9.385 | 250,000 | 250,000 | 1.614% | 0 | 0.000% | |||
| 9.375 | 337,000 | 334,000 | 2.157% | 3,000 | 0.019% | |||
| 9.370 | 490,000 | 489,000 | 3.158% | 1,000 | 0.006% | |||
| 9.350 | 347,000 | 345,000 | 2.228% | 2,000 | 0.013% | |||
| 9.345 | 378,000 | 378,000 | 2.441% | 0 | 0.000% | |||
| 9.300 | 394,000 | 393,000 | 2.538% | 1,000 | 0.006% | |||
| 9.270 | 375,000 | 375,000 | 2.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |