01286 鹰普精密
按盘价 
8.780 +0.380 (+4.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%26%32%
- 8.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 129,000
- 4,000
- 8.830
- 169,000
- 6,000
- 8.820
- 152,000
- 18,000
- 8.780
- 363,000
- 6,000
- 8.770
- 145,000
- 11,000
- 8.760
- 345,000
- 7,000
- 8.750
- 483,000
- 40,000
- 8.740
- 324,000
- 39,000
- 8.730
- 271,000
- 0
- 8.720
- 348,000
- 36,000
- 8.710
- 359,000
- 18,000
- 8.700
- 439,000
- 15,000
- 8.690
- 157,000
- 12,000
- 8.680
- 133,000
- 0
- 8.660
- 126,000
- 3,000
- 8.650
- 282,000
- 6,000
- 8.630
- 251,000
- 3,000
- 8.600
- 147,000
- 0
- 8.560
- 125,000
- 2,000
- 8.550
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 133,000 | 129,000 | 1.854% | 4,000 | 0.058% | |||
| 8.830 | 175,000 | 169,000 | 2.429% | 6,000 | 0.086% | |||
| 8.820 | 170,000 | 152,000 | 2.185% | 18,000 | 0.259% | |||
| 8.780 | 369,000 | 363,000 | 5.218% | 6,000 | 0.086% | |||
| 8.770 | 156,000 | 145,000 | 2.084% | 11,000 | 0.158% | |||
| 8.760 | 352,000 | 345,000 | 4.959% | 7,000 | 0.101% | |||
| 8.750 | 523,000 | 483,000 | 6.943% | 40,000 | 0.575% | |||
| 8.740 | 363,000 | 324,000 | 4.658% | 39,000 | 0.561% | |||
| 8.730 | 271,000 | 271,000 | 3.896% | 0 | 0.000% | |||
| 8.720 | 384,000 | 348,000 | 5.003% | 36,000 | 0.518% | |||
| 8.710 | 377,000 | 359,000 | 5.161% | 18,000 | 0.259% | |||
| 8.700 | 454,000 | 439,000 | 6.311% | 15,000 | 0.216% | |||
| 8.690 | 169,000 | 157,000 | 2.257% | 12,000 | 0.173% | |||
| 8.680 | 133,000 | 133,000 | 1.912% | 0 | 0.000% | |||
| 8.660 | 129,000 | 126,000 | 1.811% | 3,000 | 0.043% | |||
| 8.650 | 288,000 | 282,000 | 4.054% | 6,000 | 0.086% | |||
| 8.630 | 254,000 | 251,000 | 3.608% | 3,000 | 0.043% | |||
| 8.600 | 147,000 | 147,000 | 2.113% | 0 | 0.000% | |||
| 8.560 | 127,000 | 125,000 | 1.797% | 2,000 | 0.029% | |||
| 8.550 | 122,000 | 122,000 | 1.754% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |