01286 鹰普精密
按盘价 
9.040 -0.100 (-1.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%14%18%49%
- 8.970
- 大手*
-
- 9.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 23,000
- 0
- 9.050
- 51,000
- 0
- 9.040
- 78,000
- 0
- 9.030
- 49,000
- 0
- 9.020
- 64,000
- 0
- 9.010
- 107,000
- 500,000
- 9.000
- 98,000
- 0
- 8.990
- 71,000
- 0
- 8.980
- 575,000
- 0
- 8.950
- 33,000
- 0
- 8.920
- 28,000
- 0
- 8.900
- 94,000
- 0
- 8.890
- 59,000
- 0
- 8.880
- 93,000
- 0
- 8.870
- 24,000
- 0
- 8.860
- 33,000
- 0
- 8.850
- 24,000
- 0
- 8.820
- 47,000
- 0
- 8.810
- 30,000
- 0
- 8.800
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 23,000 | 23,000 | 0.970% | 0 | 0.000% | |||
| 9.050 | 51,000 | 51,000 | 2.152% | 0 | 0.000% | |||
| 9.040 | 78,000 | 78,000 | 3.291% | 0 | 0.000% | |||
| 9.030 | 49,000 | 49,000 | 2.067% | 0 | 0.000% | |||
| 9.020 | 64,000 | 64,000 | 2.700% | 0 | 0.000% | |||
| 9.010 | 607,000 | 107,000 | 4.515% | 500,000 | 21.097% | |||
| 9.000 | 98,000 | 98,000 | 4.135% | 0 | 0.000% | |||
| 8.990 | 71,000 | 71,000 | 2.996% | 0 | 0.000% | |||
| 8.980 | 575,000 | 575,000 | 24.261% | 0 | 0.000% | |||
| 8.950 | 33,000 | 33,000 | 1.392% | 0 | 0.000% | |||
| 8.920 | 28,000 | 28,000 | 1.181% | 0 | 0.000% | |||
| 8.900 | 94,000 | 94,000 | 3.966% | 0 | 0.000% | |||
| 8.890 | 59,000 | 59,000 | 2.489% | 0 | 0.000% | |||
| 8.880 | 93,000 | 93,000 | 3.924% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 1.013% | 0 | 0.000% | |||
| 8.860 | 33,000 | 33,000 | 1.392% | 0 | 0.000% | |||
| 8.850 | 24,000 | 24,000 | 1.013% | 0 | 0.000% | |||
| 8.820 | 47,000 | 47,000 | 1.983% | 0 | 0.000% | |||
| 8.810 | 30,000 | 30,000 | 1.266% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 2.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |