01288 农业银行
按盘价 
5.410 +0.020 (+0.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%30%20%
- 5.417
- 大手*
-
26%20%34%20%
- 5.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 24,000
- 0
- 5.470
- 720,000
- 7,000
- 5.460
- 1,807,000
- 0
- 5.450
- 9,853,000
- 5,917
- 5.440
- 9,683,000
- 8,000
- 5.430
- 5,154,000
- 0
- 5.420
- 5,775,000
- 0
- 5.410
- 18,370,000
- 8,000
- 5.400
- 1,417,000
- 156
- 5.390
- 505,000
- 0
- 5.380
- 2,551,000
- 873
- 5.370
- 2,388,000
- 0
- 5.360
- 2,617,000
- 95
- 5.350
- 3,651,000
- 0
- 5.340
- 262,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 24,000 | 24,000 | 0.037% | 0 | 0.000% | |||
| 5.470 | 727,000 | 720,000 | 1.103% | 7,000 | 0.011% | |||
| 5.460 | 1,807,000 | 1,807,000 | 2.768% | 0 | 0.000% | |||
| 5.450 | 9,858,917 | 9,853,000 | 15.096% | 5,917 | 0.009% | |||
| 5.440 | 9,691,000 | 9,683,000 | 14.835% | 8,000 | 0.012% | |||
| 5.430 | 5,154,000 | 5,154,000 | 7.896% | 0 | 0.000% | |||
| 5.420 | 5,775,000 | 5,775,000 | 8.848% | 0 | 0.000% | |||
| 5.410 | 18,378,000 | 18,370,000 | 28.145% | 8,000 | 0.012% | |||
| 5.400 | 1,417,156 | 1,417,000 | 2.171% | 156 | 0.000% | |||
| 5.390 | 505,000 | 505,000 | 0.774% | 0 | 0.000% | |||
| 5.380 | 2,551,873 | 2,551,000 | 3.908% | 873 | 0.001% | |||
| 5.370 | 2,388,000 | 2,388,000 | 3.659% | 0 | 0.000% | |||
| 5.360 | 2,617,095 | 2,617,000 | 4.009% | 95 | 0.000% | |||
| 5.350 | 3,651,000 | 3,651,000 | 5.594% | 0 | 0.000% | |||
| 5.340 | 262,000 | 262,000 | 0.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |