01288 农业银行
按盘价 
5.520 -0.120 (-2.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 5.561
- 大手*
-
28%72%
- 5.556
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 251,000
- 0
- 5.670
- 70,000
- 0
- 5.660
- 84,000
- 0
- 5.650
- 336,000
- 0
- 5.640
- 436,000
- 0
- 5.630
- 285,000
- 0
- 5.620
- 1,054,000
- 0
- 5.610
- 2,100,000
- 0
- 5.600
- 3,293,000
- 25,100
- 5.590
- 1,331,000
- 62,000
- 5.580
- 1,258,000
- 0
- 5.570
- 911,000
- 25,000
- 5.560
- 7,133,000
- 0
- 5.550
- 7,560,000
- 0
- 5.540
- 6,324,000
- 520
- 5.530
- 7,458,000
- 0
- 5.520
- 1,255,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 251,000 | 251,000 | 0.606% | 0 | 0.000% | |||
| 5.670 | 70,000 | 70,000 | 0.169% | 0 | 0.000% | |||
| 5.660 | 84,000 | 84,000 | 0.203% | 0 | 0.000% | |||
| 5.650 | 336,000 | 336,000 | 0.811% | 0 | 0.000% | |||
| 5.640 | 436,000 | 436,000 | 1.052% | 0 | 0.000% | |||
| 5.630 | 285,000 | 285,000 | 0.688% | 0 | 0.000% | |||
| 5.620 | 1,054,000 | 1,054,000 | 2.544% | 0 | 0.000% | |||
| 5.610 | 2,100,000 | 2,100,000 | 5.068% | 0 | 0.000% | |||
| 5.600 | 3,318,100 | 3,293,000 | 7.947% | 25,100 | 0.061% | |||
| 5.590 | 1,393,000 | 1,331,000 | 3.212% | 62,000 | 0.150% | |||
| 5.580 | 1,258,000 | 1,258,000 | 3.036% | 0 | 0.000% | |||
| 5.570 | 936,000 | 911,000 | 2.199% | 25,000 | 0.060% | |||
| 5.560 | 7,133,000 | 7,133,000 | 17.215% | 0 | 0.000% | |||
| 5.550 | 7,560,000 | 7,560,000 | 18.246% | 0 | 0.000% | |||
| 5.540 | 6,324,520 | 6,324,000 | 15.263% | 520 | 0.001% | |||
| 5.530 | 7,458,000 | 7,458,000 | 17.999% | 0 | 0.000% | |||
| 5.520 | 1,255,000 | 1,255,000 | 3.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |