00013 和黄医药
按盘价 
17.620 -0.800 (-4.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%21%30%
- 17.979
- 大手*
-
100%
- 18.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.170
- 39,000
- 0
- 18.110
- 33,000
- 1,500
- 18.080
- 29,000
- 0
- 18.070
- 249,000
- 8,500
- 18.060
- 42,000
- 0
- 18.050
- 65,500
- 0
- 18.030
- 36,500
- 0
- 18.000
- 126,000
- 0
- 17.960
- 42,500
- 0
- 17.950
- 40,000
- 0
- 17.860
- 29,000
- 2,000
- 17.850
- 70,000
- 0
- 17.800
- 36,500
- 0
- 17.760
- 97,000
- 0
- 17.750
- 61,000
- 0
- 17.740
- 36,500
- 0
- 17.730
- 33,000
- 0
- 17.720
- 42,500
- 0
- 17.710
- 41,500
- 0
- 17.700
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.170 | 39,000 | 39,000 | 2.056% | 0 | 0.000% | |||
| 18.110 | 34,500 | 33,000 | 1.739% | 1,500 | 0.079% | |||
| 18.080 | 29,000 | 29,000 | 1.529% | 0 | 0.000% | |||
| 18.070 | 257,500 | 249,000 | 13.124% | 8,500 | 0.448% | |||
| 18.060 | 42,000 | 42,000 | 2.214% | 0 | 0.000% | |||
| 18.050 | 65,500 | 65,500 | 3.452% | 0 | 0.000% | |||
| 18.030 | 36,500 | 36,500 | 1.924% | 0 | 0.000% | |||
| 18.000 | 126,000 | 126,000 | 6.641% | 0 | 0.000% | |||
| 17.960 | 42,500 | 42,500 | 2.240% | 0 | 0.000% | |||
| 17.950 | 40,000 | 40,000 | 2.108% | 0 | 0.000% | |||
| 17.860 | 31,000 | 29,000 | 1.529% | 2,000 | 0.105% | |||
| 17.850 | 70,000 | 70,000 | 3.689% | 0 | 0.000% | |||
| 17.800 | 36,500 | 36,500 | 1.924% | 0 | 0.000% | |||
| 17.760 | 97,000 | 97,000 | 5.113% | 0 | 0.000% | |||
| 17.750 | 61,000 | 61,000 | 3.215% | 0 | 0.000% | |||
| 17.740 | 36,500 | 36,500 | 1.924% | 0 | 0.000% | |||
| 17.730 | 33,000 | 33,000 | 1.739% | 0 | 0.000% | |||
| 17.720 | 42,500 | 42,500 | 2.240% | 0 | 0.000% | |||
| 17.710 | 41,500 | 41,500 | 2.187% | 0 | 0.000% | |||
| 17.700 | 53,000 | 53,000 | 2.793% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 14:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 14:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |