01300 俊知集团
按盘价 
1.765 +0.095 (+5.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%35%19%
- 1.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.850
- 124,000
- 0
- 1.845
- 158,000
- 0
- 1.830
- 366,000
- 0
- 1.825
- 214,000
- 0
- 1.820
- 252,000
- 0
- 1.805
- 336,000
- 0
- 1.800
- 454,000
- 0
- 1.795
- 136,000
- 0
- 1.790
- 352,000
- 0
- 1.780
- 268,000
- 0
- 1.770
- 384,000
- 0
- 1.765
- 254,000
- 0
- 1.760
- 356,000
- 0
- 1.755
- 94,000
- 0
- 1.750
- 272,000
- 0
- 1.745
- 132,000
- 0
- 1.720
- 208,000
- 0
- 1.705
- 164,000
- 0
- 1.700
- 316,000
- 0
- 1.695
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.850 | 124,000 | 124,000 | 2.140% | 0 | 0.000% | |||
| 1.845 | 158,000 | 158,000 | 2.727% | 0 | 0.000% | |||
| 1.830 | 366,000 | 366,000 | 6.317% | 0 | 0.000% | |||
| 1.825 | 214,000 | 214,000 | 3.693% | 0 | 0.000% | |||
| 1.820 | 252,000 | 252,000 | 4.349% | 0 | 0.000% | |||
| 1.805 | 336,000 | 336,000 | 5.799% | 0 | 0.000% | |||
| 1.800 | 454,000 | 454,000 | 7.836% | 0 | 0.000% | |||
| 1.795 | 136,000 | 136,000 | 2.347% | 0 | 0.000% | |||
| 1.790 | 352,000 | 352,000 | 6.075% | 0 | 0.000% | |||
| 1.780 | 268,000 | 268,000 | 4.625% | 0 | 0.000% | |||
| 1.770 | 384,000 | 384,000 | 6.628% | 0 | 0.000% | |||
| 1.765 | 254,000 | 254,000 | 4.384% | 0 | 0.000% | |||
| 1.760 | 356,000 | 356,000 | 6.144% | 0 | 0.000% | |||
| 1.755 | 94,000 | 94,000 | 1.622% | 0 | 0.000% | |||
| 1.750 | 272,000 | 272,000 | 4.695% | 0 | 0.000% | |||
| 1.745 | 132,000 | 132,000 | 2.278% | 0 | 0.000% | |||
| 1.720 | 208,000 | 208,000 | 3.590% | 0 | 0.000% | |||
| 1.705 | 164,000 | 164,000 | 2.831% | 0 | 0.000% | |||
| 1.700 | 316,000 | 316,000 | 5.454% | 0 | 0.000% | |||
| 1.695 | 94,000 | 94,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |