00133 招商局中国基金
按盘价 
23.800 -0.180 (-0.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%15%30%
- 23.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.900
- 20,000
- 0
- 23.880
- 8,000
- 0
- 23.860
- 2,000
- 0
- 23.840
- 4,000
- 0
- 23.800
- 26,000
- 100
- 23.780
- 8,000
- 0
- 23.760
- 2,000
- 0
- 23.740
- 6,000
- 0
- 23.720
- 2,000
- 0
- 23.700
- 34,000
- 0
- 23.680
- 12,000
- 0
- 23.640
- 18,000
- 0
- 23.600
- 12,000
- 0
- 23.580
- 16,000
- 0
- 23.560
- 22,000
- 0
- 23.540
- 10,000
- 0
- 23.520
- 26,000
- 0
- 23.500
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.900 | 20,000 | 20,000 | 8.061% | 0 | 0.000% | |||
| 23.880 | 8,000 | 8,000 | 3.225% | 0 | 0.000% | |||
| 23.860 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 23.840 | 4,000 | 4,000 | 1.612% | 0 | 0.000% | |||
| 23.800 | 26,100 | 26,000 | 10.480% | 100 | 0.040% | |||
| 23.780 | 8,000 | 8,000 | 3.225% | 0 | 0.000% | |||
| 23.760 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 23.740 | 6,000 | 6,000 | 2.418% | 0 | 0.000% | |||
| 23.720 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 23.700 | 34,000 | 34,000 | 13.704% | 0 | 0.000% | |||
| 23.680 | 12,000 | 12,000 | 4.837% | 0 | 0.000% | |||
| 23.640 | 18,000 | 18,000 | 7.255% | 0 | 0.000% | |||
| 23.600 | 12,000 | 12,000 | 4.837% | 0 | 0.000% | |||
| 23.580 | 16,000 | 16,000 | 6.449% | 0 | 0.000% | |||
| 23.560 | 22,000 | 22,000 | 8.867% | 0 | 0.000% | |||
| 23.540 | 10,000 | 10,000 | 4.031% | 0 | 0.000% | |||
| 23.520 | 26,000 | 26,000 | 10.480% | 0 | 0.000% | |||
| 23.500 | 20,000 | 20,000 | 8.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |