01339 中国人民保险集团
按盘价 
5.530 +0.100 (+1.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%17%26%
- 5.370
- 大手*
-
38%18%15%29%
- 5.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 5,133,000
- 0
- 5.510
- 1,627,000
- 384
- 5.500
- 3,402,000
- 0
- 5.490
- 2,343,000
- 0
- 5.480
- 1,558,000
- 0
- 5.470
- 1,768,000
- 0
- 5.450
- 2,565,000
- 1,200
- 5.440
- 1,749,000
- 0
- 5.400
- 1,957,000
- 43,000
- 5.390
- 2,724,000
- 18,000
- 5.380
- 3,228,000
- 18,000
- 5.370
- 1,458,000
- 22,000
- 5.320
- 2,334,000
- 0
- 5.310
- 1,916,000
- 0
- 5.300
- 5,549,000
- 6,000
- 5.290
- 4,565,000
- 59,000
- 5.280
- 7,409,000
- 46,000
- 5.270
- 6,931,000
- 82,000
- 5.260
- 3,335,000
- 7,000
- 5.240
- 1,695,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 5,133,000 | 5,133,000 | 6.798% | 0 | 0.000% | |||
| 5.510 | 1,627,384 | 1,627,000 | 2.155% | 384 | 0.001% | |||
| 5.500 | 3,402,000 | 3,402,000 | 4.506% | 0 | 0.000% | |||
| 5.490 | 2,343,000 | 2,343,000 | 3.103% | 0 | 0.000% | |||
| 5.480 | 1,558,000 | 1,558,000 | 2.063% | 0 | 0.000% | |||
| 5.470 | 1,768,000 | 1,768,000 | 2.341% | 0 | 0.000% | |||
| 5.450 | 2,566,200 | 2,565,000 | 3.397% | 1,200 | 0.002% | |||
| 5.440 | 1,749,000 | 1,749,000 | 2.316% | 0 | 0.000% | |||
| 5.400 | 2,000,000 | 1,957,000 | 2.592% | 43,000 | 0.057% | |||
| 5.390 | 2,742,000 | 2,724,000 | 3.608% | 18,000 | 0.024% | |||
| 5.380 | 3,246,000 | 3,228,000 | 4.275% | 18,000 | 0.024% | |||
| 5.370 | 1,480,000 | 1,458,000 | 1.931% | 22,000 | 0.029% | |||
| 5.320 | 2,334,000 | 2,334,000 | 3.091% | 0 | 0.000% | |||
| 5.310 | 1,916,000 | 1,916,000 | 2.537% | 0 | 0.000% | |||
| 5.300 | 5,555,000 | 5,549,000 | 7.349% | 6,000 | 0.008% | |||
| 5.290 | 4,624,000 | 4,565,000 | 6.046% | 59,000 | 0.078% | |||
| 5.280 | 7,455,000 | 7,409,000 | 9.812% | 46,000 | 0.061% | |||
| 5.270 | 7,013,000 | 6,931,000 | 9.179% | 82,000 | 0.109% | |||
| 5.260 | 3,342,000 | 3,335,000 | 4.417% | 7,000 | 0.009% | |||
| 5.240 | 1,695,000 | 1,695,000 | 2.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |