01339 中国人民保险集团
按盘价 
5.440 -0.080 (-1.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%25%21%
- 5.474
- 大手*
-
10%37%23%30%
- 5.484
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 631,000
- 0
- 5.610
- 14,000
- 0
- 5.600
- 5,000
- 0
- 5.570
- 7,000
- 0
- 5.560
- 20,000
- 0
- 5.550
- 77,000
- 0
- 5.540
- 173,000
- 0
- 5.530
- 288,000
- 0
- 5.520
- 125,000
- 1,995
- 5.510
- 139,000
- 1,000
- 5.500
- 1,706,000
- 115,000
- 5.490
- 3,778,000
- 218,000
- 5.480
- 7,937,000
- 143,542
- 5.470
- 3,465,000
- 45,000
- 5.460
- 3,753,000
- 132,000
- 5.450
- 3,515,000
- 33,000
- 5.440
- 6,519,000
- 44,000
- 5.430
- 1,926,000
- 32,000
- 5.420
- 78,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 631,000 | 631,000 | 1.648% | 0 | 0.000% | |||
| 5.610 | 14,000 | 14,000 | 0.037% | 0 | 0.000% | |||
| 5.600 | 5,000 | 5,000 | 0.013% | 0 | 0.000% | |||
| 5.570 | 7,000 | 7,000 | 0.018% | 0 | 0.000% | |||
| 5.560 | 20,000 | 20,000 | 0.052% | 0 | 0.000% | |||
| 5.550 | 77,000 | 77,000 | 0.201% | 0 | 0.000% | |||
| 5.540 | 173,000 | 173,000 | 0.452% | 0 | 0.000% | |||
| 5.530 | 288,000 | 288,000 | 0.752% | 0 | 0.000% | |||
| 5.520 | 126,995 | 125,000 | 0.327% | 1,995 | 0.005% | |||
| 5.510 | 140,000 | 139,000 | 0.363% | 1,000 | 0.003% | |||
| 5.500 | 1,821,000 | 1,706,000 | 4.456% | 115,000 | 0.300% | |||
| 5.490 | 3,996,000 | 3,778,000 | 9.868% | 218,000 | 0.569% | |||
| 5.480 | 8,080,542 | 7,937,000 | 20.732% | 143,542 | 0.375% | |||
| 5.470 | 3,510,000 | 3,465,000 | 9.051% | 45,000 | 0.118% | |||
| 5.460 | 3,885,000 | 3,753,000 | 9.803% | 132,000 | 0.345% | |||
| 5.450 | 3,548,000 | 3,515,000 | 9.181% | 33,000 | 0.086% | |||
| 5.440 | 6,563,000 | 6,519,000 | 17.028% | 44,000 | 0.115% | |||
| 5.430 | 1,958,000 | 1,926,000 | 5.031% | 32,000 | 0.084% | |||
| 5.420 | 86,000 | 78,000 | 0.204% | 8,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |