00135 昆仑能源
按盘价 
7.100 +0.020 (+0.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%28%45%14%
- 7.086
- 大手*
-
21%53%19%7%
- 7.091
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.200
- 498,000
- 0
- 7.190
- 394,000
- 0
- 7.160
- 490,000
- 8,000
- 7.155
- 376,000
- 4,000
- 7.110
- 550,000
- 11,126
- 7.105
- 326,000
- 20,000
- 7.100
- 2,634,000
- 4,000
- 7.080
- 336,000
- 0
- 7.075
- 716,000
- 4,848
- 7.070
- 1,322,000
- 48,000
- 7.065
- 1,026,000
- 8,000
- 7.060
- 896,000
- 6,000
- 7.055
- 1,146,000
- 6,000
- 7.050
- 1,394,000
- 0
- 7.045
- 264,000
- 8,000
- 7.040
- 518,000
- 12,000
- 7.035
- 662,000
- 6,000
- 7.030
- 834,000
- 2,000
- 7.025
- 256,000
- 0
- 7.020
- 752,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.200 | 498,000 | 498,000 | 2.809% | 0 | 0.000% | |||
| 7.190 | 394,000 | 394,000 | 2.223% | 0 | 0.000% | |||
| 7.160 | 498,000 | 490,000 | 2.764% | 8,000 | 0.045% | |||
| 7.155 | 380,000 | 376,000 | 2.121% | 4,000 | 0.023% | |||
| 7.110 | 561,126 | 550,000 | 3.103% | 11,126 | 0.063% | |||
| 7.105 | 346,000 | 326,000 | 1.839% | 20,000 | 0.113% | |||
| 7.100 | 2,638,000 | 2,634,000 | 14.859% | 4,000 | 0.023% | |||
| 7.080 | 336,000 | 336,000 | 1.895% | 0 | 0.000% | |||
| 7.075 | 720,848 | 716,000 | 4.039% | 4,848 | 0.027% | |||
| 7.070 | 1,370,000 | 1,322,000 | 7.457% | 48,000 | 0.271% | |||
| 7.065 | 1,034,000 | 1,026,000 | 5.788% | 8,000 | 0.045% | |||
| 7.060 | 902,000 | 896,000 | 5.054% | 6,000 | 0.034% | |||
| 7.055 | 1,152,000 | 1,146,000 | 6.465% | 6,000 | 0.034% | |||
| 7.050 | 1,394,000 | 1,394,000 | 7.864% | 0 | 0.000% | |||
| 7.045 | 272,000 | 264,000 | 1.489% | 8,000 | 0.045% | |||
| 7.040 | 530,000 | 518,000 | 2.922% | 12,000 | 0.068% | |||
| 7.035 | 668,000 | 662,000 | 3.734% | 6,000 | 0.034% | |||
| 7.030 | 836,000 | 834,000 | 4.705% | 2,000 | 0.011% | |||
| 7.025 | 256,000 | 256,000 | 1.444% | 0 | 0.000% | |||
| 7.020 | 752,000 | 752,000 | 4.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |