00135 昆仑能源
按盘价 
7.640 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%22%54%18%
- 7.598
- 大手*
-
18%13%69%
- 7.588
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 10,000
- 0
- 7.670
- 66,000
- 4,000
- 7.660
- 374,000
- 22,000
- 7.650
- 412,000
- 30,000
- 7.640
- 1,996,000
- 14,000
- 7.630
- 566,000
- 12,000
- 7.620
- 506,000
- 20,000
- 7.610
- 350,000
- 20,000
- 7.600
- 846,000
- 26,000
- 7.590
- 654,000
- 4,000
- 7.580
- 906,000
- 21,106
- 7.570
- 1,238,000
- 26,000
- 7.560
- 518,000
- 10,000
- 7.550
- 478,000
- 14,000
- 7.540
- 464,000
- 920
- 7.530
- 834,000
- 0
- 7.520
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 10,000 | 10,000 | 0.091% | 0 | 0.000% | |||
| 7.670 | 70,000 | 66,000 | 0.598% | 4,000 | 0.036% | |||
| 7.660 | 396,000 | 374,000 | 3.389% | 22,000 | 0.199% | |||
| 7.650 | 442,000 | 412,000 | 3.733% | 30,000 | 0.272% | |||
| 7.640 | 2,010,000 | 1,996,000 | 18.085% | 14,000 | 0.127% | |||
| 7.630 | 578,000 | 566,000 | 5.128% | 12,000 | 0.109% | |||
| 7.620 | 526,000 | 506,000 | 4.585% | 20,000 | 0.181% | |||
| 7.610 | 370,000 | 350,000 | 3.171% | 20,000 | 0.181% | |||
| 7.600 | 872,000 | 846,000 | 7.665% | 26,000 | 0.236% | |||
| 7.590 | 658,000 | 654,000 | 5.926% | 4,000 | 0.036% | |||
| 7.580 | 927,106 | 906,000 | 8.209% | 21,106 | 0.191% | |||
| 7.570 | 1,264,000 | 1,238,000 | 11.217% | 26,000 | 0.236% | |||
| 7.560 | 528,000 | 518,000 | 4.693% | 10,000 | 0.091% | |||
| 7.550 | 492,000 | 478,000 | 4.331% | 14,000 | 0.127% | |||
| 7.540 | 464,920 | 464,000 | 4.204% | 920 | 0.008% | |||
| 7.530 | 834,000 | 834,000 | 7.556% | 0 | 0.000% | |||
| 7.520 | 30,000 | 30,000 | 0.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |