| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 2,587,000 | 2,585,000 | 3.192% | 2,000 | 0.002% | |||
| 4.340 | 2,305,000 | 2,303,000 | 2.844% | 2,000 | 0.002% | |||
| 4.300 | 4,305,500 | 4,276,500 | 5.281% | 29,000 | 0.036% | |||
| 4.290 | 3,105,920 | 3,095,500 | 3.822% | 10,420 | 0.013% | |||
| 4.280 | 3,551,000 | 3,545,500 | 4.378% | 5,500 | 0.007% | |||
| 4.270 | 2,669,300 | 2,666,000 | 3.292% | 3,300 | 0.004% | |||
| 4.260 | 3,575,000 | 3,568,500 | 4.407% | 6,500 | 0.008% | |||
| 4.250 | 5,275,400 | 5,259,000 | 6.494% | 16,400 | 0.020% | |||
| 4.240 | 3,645,000 | 3,643,000 | 4.499% | 2,000 | 0.002% | |||
| 4.230 | 4,500,500 | 4,500,000 | 5.557% | 500 | 0.001% | |||
| 4.220 | 5,787,520 | 5,768,000 | 7.123% | 19,520 | 0.024% | |||
| 4.210 | 4,403,500 | 4,394,500 | 5.426% | 9,000 | 0.011% | |||
| 4.200 | 5,008,817 | 5,008,500 | 6.185% | 317 | 0.000% | |||
| 4.190 | 4,899,700 | 4,899,500 | 6.050% | 200 | 0.000% | |||
| 4.180 | 4,990,000 | 4,988,000 | 6.159% | 2,000 | 0.002% | |||
| 4.170 | 2,613,500 | 2,613,500 | 3.227% | 0 | 0.000% | |||
| 4.160 | 3,352,000 | 3,352,000 | 4.139% | 0 | 0.000% | |||
| 4.150 | 3,199,500 | 3,198,000 | 3.949% | 1,500 | 0.002% | |||
| 4.140 | 4,363,183 | 4,363,000 | 5.388% | 183 | 0.000% | |||
| 4.130 | 1,723,000 | 1,723,000 | 2.128% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 31/03/2026 15:35 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 31/03/2026 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |