| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 2,587,000 | 2,585,000 | 2.668% | 2,000 | 0.002% | |||
| 4.340 | 2,305,000 | 2,303,000 | 2.377% | 2,000 | 0.002% | |||
| 4.300 | 4,318,505 | 4,289,500 | 4.427% | 29,005 | 0.030% | |||
| 4.290 | 6,273,420 | 6,260,500 | 6.461% | 12,920 | 0.013% | |||
| 4.280 | 4,356,000 | 4,350,500 | 4.490% | 5,500 | 0.006% | |||
| 4.270 | 5,221,300 | 5,216,500 | 5.383% | 4,800 | 0.005% | |||
| 4.260 | 7,403,950 | 7,397,000 | 7.634% | 6,950 | 0.007% | |||
| 4.250 | 9,053,900 | 9,029,000 | 9.318% | 24,900 | 0.026% | |||
| 4.240 | 4,679,500 | 4,677,500 | 4.827% | 2,000 | 0.002% | |||
| 4.230 | 4,500,500 | 4,500,000 | 4.644% | 500 | 0.001% | |||
| 4.220 | 5,787,520 | 5,768,000 | 5.953% | 19,520 | 0.020% | |||
| 4.210 | 4,403,893 | 4,394,500 | 4.535% | 9,393 | 0.010% | |||
| 4.200 | 5,008,817 | 5,008,500 | 5.169% | 317 | 0.000% | |||
| 4.190 | 4,899,700 | 4,899,500 | 5.056% | 200 | 0.000% | |||
| 4.180 | 4,990,000 | 4,988,000 | 5.148% | 2,000 | 0.002% | |||
| 4.170 | 2,613,500 | 2,613,500 | 2.697% | 0 | 0.000% | |||
| 4.160 | 3,352,000 | 3,352,000 | 3.459% | 0 | 0.000% | |||
| 4.150 | 3,199,500 | 3,198,000 | 3.300% | 1,500 | 0.002% | |||
| 4.140 | 4,363,183 | 4,363,000 | 4.503% | 183 | 0.000% | |||
| 4.130 | 1,723,000 | 1,723,000 | 1.778% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |