01385 上海复旦
按盘价 
26.420 +1.040 (+4.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%20%27%
- 26.272
- 大手*
-
100%
- 25.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.740
- 63,000
- 0
- 26.680
- 90,000
- 1,000
- 26.600
- 117,000
- 2,000
- 26.580
- 105,000
- 1,000
- 26.520
- 62,000
- 0
- 26.500
- 152,000
- 2,000
- 26.480
- 93,000
- 1,000
- 26.460
- 95,000
- 2,000
- 26.440
- 89,000
- 1,000
- 26.420
- 161,000
- 1,000
- 26.400
- 155,000
- 2,000
- 26.380
- 111,000
- 2,000
- 26.360
- 127,000
- 4,000
- 26.340
- 128,000
- 2,000
- 26.320
- 149,000
- 4,000
- 26.300
- 123,000
- 1,000
- 26.180
- 87,000
- 1,000
- 25.800
- 60,000
- 0
- 25.700
- 64,000
- 0
- 25.220
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.740 | 63,000 | 63,000 | 1.798% | 0 | 0.000% | |||
| 26.680 | 91,000 | 90,000 | 2.568% | 1,000 | 0.029% | |||
| 26.600 | 119,000 | 117,000 | 3.339% | 2,000 | 0.057% | |||
| 26.580 | 106,000 | 105,000 | 2.997% | 1,000 | 0.029% | |||
| 26.520 | 62,000 | 62,000 | 1.769% | 0 | 0.000% | |||
| 26.500 | 154,000 | 152,000 | 4.338% | 2,000 | 0.057% | |||
| 26.480 | 94,000 | 93,000 | 2.654% | 1,000 | 0.029% | |||
| 26.460 | 97,000 | 95,000 | 2.711% | 2,000 | 0.057% | |||
| 26.440 | 90,000 | 89,000 | 2.540% | 1,000 | 0.029% | |||
| 26.420 | 162,000 | 161,000 | 4.595% | 1,000 | 0.029% | |||
| 26.400 | 157,000 | 155,000 | 4.424% | 2,000 | 0.057% | |||
| 26.380 | 113,000 | 111,000 | 3.168% | 2,000 | 0.057% | |||
| 26.360 | 131,000 | 127,000 | 3.624% | 4,000 | 0.114% | |||
| 26.340 | 130,000 | 128,000 | 3.653% | 2,000 | 0.057% | |||
| 26.320 | 153,000 | 149,000 | 4.252% | 4,000 | 0.114% | |||
| 26.300 | 124,000 | 123,000 | 3.510% | 1,000 | 0.029% | |||
| 26.180 | 88,000 | 87,000 | 2.483% | 1,000 | 0.029% | |||
| 25.800 | 60,000 | 60,000 | 1.712% | 0 | 0.000% | |||
| 25.700 | 64,000 | 64,000 | 1.826% | 0 | 0.000% | |||
| 25.220 | 65,000 | 65,000 | 1.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |