01385 上海复旦
按盘价 
42.480 +0.220 (+0.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%29%21%
- 41.568
- 大手*
-
9%43%28%20%
- 41.651
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.220
- 160,000
- 10,000
- 42.200
- 110,000
- 3,000
- 41.700
- 168,000
- 29,000
- 41.620
- 116,000
- 0
- 41.600
- 113,000
- 19,000
- 41.540
- 111,000
- 0
- 41.520
- 138,000
- 5,000
- 41.500
- 156,000
- 7,100
- 41.480
- 210,000
- 10,000
- 41.300
- 110,000
- 1,000
- 41.240
- 176,000
- 10,000
- 41.220
- 194,000
- 2,000
- 41.200
- 174,000
- 4,500
- 41.180
- 113,000
- 5,000
- 41.160
- 243,000
- 4,000
- 41.140
- 183,000
- 4,000
- 41.120
- 127,000
- 2,000
- 41.100
- 183,000
- 3,000
- 41.020
- 134,000
- 2,000
- 41.000
- 243,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.220 | 170,000 | 160,000 | 2.440% | 10,000 | 0.153% | |||
| 42.200 | 113,000 | 110,000 | 1.678% | 3,000 | 0.046% | |||
| 41.700 | 197,000 | 168,000 | 2.562% | 29,000 | 0.442% | |||
| 41.620 | 116,000 | 116,000 | 1.769% | 0 | 0.000% | |||
| 41.600 | 132,000 | 113,000 | 1.723% | 19,000 | 0.290% | |||
| 41.540 | 111,000 | 111,000 | 1.693% | 0 | 0.000% | |||
| 41.520 | 143,000 | 138,000 | 2.105% | 5,000 | 0.076% | |||
| 41.500 | 163,100 | 156,000 | 2.379% | 7,100 | 0.108% | |||
| 41.480 | 220,000 | 210,000 | 3.203% | 10,000 | 0.153% | |||
| 41.300 | 111,000 | 110,000 | 1.678% | 1,000 | 0.015% | |||
| 41.240 | 186,000 | 176,000 | 2.684% | 10,000 | 0.153% | |||
| 41.220 | 196,000 | 194,000 | 2.959% | 2,000 | 0.031% | |||
| 41.200 | 178,500 | 174,000 | 2.654% | 4,500 | 0.069% | |||
| 41.180 | 118,000 | 113,000 | 1.723% | 5,000 | 0.076% | |||
| 41.160 | 247,000 | 243,000 | 3.706% | 4,000 | 0.061% | |||
| 41.140 | 187,000 | 183,000 | 2.791% | 4,000 | 0.061% | |||
| 41.120 | 129,000 | 127,000 | 1.937% | 2,000 | 0.031% | |||
| 41.100 | 186,000 | 183,000 | 2.791% | 3,000 | 0.046% | |||
| 41.020 | 136,000 | 134,000 | 2.044% | 2,000 | 0.031% | |||
| 41.000 | 245,000 | 243,000 | 3.706% | 2,000 | 0.031% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |