01385 上海复旦
按盘价 
41.080 +0.440 (+1.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%18%23%21%
- 41.410
- 大手*
-
50%8%22%20%
- 41.354
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.200
- 87,000
- 0
- 42.100
- 87,000
- 0
- 42.000
- 131,000
- 0
- 41.700
- 81,000
- 0
- 41.600
- 102,000
- 0
- 41.520
- 71,000
- 0
- 41.500
- 134,000
- 0
- 41.460
- 244,000
- 0
- 41.440
- 169,000
- 0
- 41.280
- 118,000
- 0
- 41.260
- 95,000
- 0
- 41.220
- 130,000
- 0
- 41.200
- 166,000
- 1,000
- 41.180
- 84,000
- 0
- 41.100
- 104,000
- 0
- 41.080
- 107,000
- 0
- 41.060
- 71,000
- 0
- 41.000
- 289,000
- 0
- 40.900
- 95,000
- 0
- 40.800
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.200 | 87,000 | 87,000 | 1.693% | 0 | 0.000% | |||
| 42.100 | 87,000 | 87,000 | 1.693% | 0 | 0.000% | |||
| 42.000 | 131,000 | 131,000 | 2.550% | 0 | 0.000% | |||
| 41.700 | 81,000 | 81,000 | 1.576% | 0 | 0.000% | |||
| 41.600 | 102,000 | 102,000 | 1.985% | 0 | 0.000% | |||
| 41.520 | 71,000 | 71,000 | 1.382% | 0 | 0.000% | |||
| 41.500 | 134,000 | 134,000 | 2.608% | 0 | 0.000% | |||
| 41.460 | 244,000 | 244,000 | 4.749% | 0 | 0.000% | |||
| 41.440 | 169,000 | 169,000 | 3.289% | 0 | 0.000% | |||
| 41.280 | 118,000 | 118,000 | 2.297% | 0 | 0.000% | |||
| 41.260 | 95,000 | 95,000 | 1.849% | 0 | 0.000% | |||
| 41.220 | 130,000 | 130,000 | 2.530% | 0 | 0.000% | |||
| 41.200 | 167,000 | 166,000 | 3.231% | 1,000 | 0.019% | |||
| 41.180 | 84,000 | 84,000 | 1.635% | 0 | 0.000% | |||
| 41.100 | 104,000 | 104,000 | 2.024% | 0 | 0.000% | |||
| 41.080 | 107,000 | 107,000 | 2.083% | 0 | 0.000% | |||
| 41.060 | 71,000 | 71,000 | 1.382% | 0 | 0.000% | |||
| 41.000 | 289,000 | 289,000 | 5.625% | 0 | 0.000% | |||
| 40.900 | 95,000 | 95,000 | 1.849% | 0 | 0.000% | |||
| 40.800 | 82,000 | 82,000 | 1.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |