01398 工商银行
按盘价 
7.545 +0.035 (+0.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%31%21%18%
- 7.521
- 大手*
-
31%36%15%18%
- 7.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 818,000
- 14,000
- 7.575
- 1,517,000
- 24,000
- 7.570
- 2,856,000
- 10,000
- 7.565
- 1,731,000
- 4,000
- 7.550
- 1,057,000
- 16,000
- 7.545
- 14,884,000
- 4,000
- 7.540
- 1,629,000
- 1,000
- 7.535
- 2,558,000
- 3,000
- 7.530
- 3,576,000
- 6,869
- 7.525
- 10,506,000
- 40,835
- 7.520
- 9,923,000
- 67,902
- 7.515
- 11,770,000
- 77,814
- 7.510
- 7,840,000
- 1,612,421
- 7.505
- 3,733,000
- 37,434
- 7.500
- 1,572,000
- 6,521
- 7.485
- 1,238,000
- 1,500
- 7.480
- 1,719,000
- 2,231
- 7.475
- 825,000
- 1,000
- 7.450
- 1,821,000
- 550
- 7.445
- 2,504,000
- 810
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 832,000 | 818,000 | 0.892% | 14,000 | 0.015% | |||
| 7.575 | 1,541,000 | 1,517,000 | 1.654% | 24,000 | 0.026% | |||
| 7.570 | 2,866,000 | 2,856,000 | 3.114% | 10,000 | 0.011% | |||
| 7.565 | 1,735,000 | 1,731,000 | 1.887% | 4,000 | 0.004% | |||
| 7.550 | 1,073,000 | 1,057,000 | 1.152% | 16,000 | 0.017% | |||
| 7.545 | 14,888,000 | 14,884,000 | 16.229% | 4,000 | 0.004% | |||
| 7.540 | 1,630,000 | 1,629,000 | 1.776% | 1,000 | 0.001% | |||
| 7.535 | 2,561,000 | 2,558,000 | 2.789% | 3,000 | 0.003% | |||
| 7.530 | 3,582,869 | 3,576,000 | 3.899% | 6,869 | 0.007% | |||
| 7.525 | 10,546,835 | 10,506,000 | 11.455% | 40,835 | 0.045% | |||
| 7.520 | 9,990,902 | 9,923,000 | 10.819% | 67,902 | 0.074% | |||
| 7.515 | 11,847,814 | 11,770,000 | 12.833% | 77,814 | 0.085% | |||
| 7.510 | 9,452,421 | 7,840,000 | 8.548% | 1,612,421 | 1.758% | |||
| 7.505 | 3,770,434 | 3,733,000 | 4.070% | 37,434 | 0.041% | |||
| 7.500 | 1,578,521 | 1,572,000 | 1.714% | 6,521 | 0.007% | |||
| 7.485 | 1,239,500 | 1,238,000 | 1.350% | 1,500 | 0.002% | |||
| 7.480 | 1,721,231 | 1,719,000 | 1.874% | 2,231 | 0.002% | |||
| 7.475 | 826,000 | 825,000 | 0.900% | 1,000 | 0.001% | |||
| 7.450 | 1,821,550 | 1,821,000 | 1.985% | 550 | 0.001% | |||
| 7.445 | 2,504,810 | 2,504,000 | 2.730% | 810 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |