00014 希慎兴业
按盘价 
18.970 +0.450 (+2.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%19%21%
- 18.770
- 大手*
-
100%
- 18.941
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.970
- 147,000
- 0
- 18.930
- 47,000
- 0
- 18.920
- 40,000
- 808
- 18.900
- 152,000
- 0
- 18.870
- 97,000
- 0
- 18.860
- 32,000
- 0
- 18.850
- 79,000
- 0
- 18.840
- 42,000
- 1,000
- 18.830
- 23,000
- 1,000
- 18.810
- 58,000
- 1,000
- 18.800
- 39,000
- 0
- 18.740
- 24,000
- 0
- 18.600
- 29,000
- 0
- 18.590
- 24,000
- 0
- 18.580
- 44,000
- 1,000
- 18.570
- 30,000
- 0
- 18.560
- 50,000
- 1,000
- 18.550
- 45,000
- 0
- 18.500
- 42,000
- 1,000
- 18.410
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.970 | 147,000 | 147,000 | 10.716% | 0 | 0.000% | |||
| 18.930 | 47,000 | 47,000 | 3.426% | 0 | 0.000% | |||
| 18.920 | 40,808 | 40,000 | 2.916% | 808 | 0.059% | |||
| 18.900 | 152,000 | 152,000 | 11.080% | 0 | 0.000% | |||
| 18.870 | 97,000 | 97,000 | 7.071% | 0 | 0.000% | |||
| 18.860 | 32,000 | 32,000 | 2.333% | 0 | 0.000% | |||
| 18.850 | 79,000 | 79,000 | 5.759% | 0 | 0.000% | |||
| 18.840 | 43,000 | 42,000 | 3.062% | 1,000 | 0.073% | |||
| 18.830 | 24,000 | 23,000 | 1.677% | 1,000 | 0.073% | |||
| 18.810 | 59,000 | 58,000 | 4.228% | 1,000 | 0.073% | |||
| 18.800 | 39,000 | 39,000 | 2.843% | 0 | 0.000% | |||
| 18.740 | 24,000 | 24,000 | 1.750% | 0 | 0.000% | |||
| 18.600 | 29,000 | 29,000 | 2.114% | 0 | 0.000% | |||
| 18.590 | 24,000 | 24,000 | 1.750% | 0 | 0.000% | |||
| 18.580 | 45,000 | 44,000 | 3.207% | 1,000 | 0.073% | |||
| 18.570 | 30,000 | 30,000 | 2.187% | 0 | 0.000% | |||
| 18.560 | 51,000 | 50,000 | 3.645% | 1,000 | 0.073% | |||
| 18.550 | 45,000 | 45,000 | 3.280% | 0 | 0.000% | |||
| 18.500 | 43,000 | 42,000 | 3.062% | 1,000 | 0.073% | |||
| 18.410 | 29,000 | 29,000 | 2.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |