01415 高伟电子
按盘价 
28.940 +0.460 (+1.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%55%18%13%
- 28.713
- 大手*
-
100%
- 28.807
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.240
- 50,000
- 0
- 29.220
- 63,000
- 0
- 29.200
- 67,000
- 0
- 29.160
- 75,000
- 0
- 29.100
- 66,000
- 0
- 28.940
- 144,000
- 500
- 28.800
- 66,000
- 0
- 28.780
- 74,000
- 0
- 28.720
- 62,000
- 1,000
- 28.700
- 65,000
- 0
- 28.680
- 283,000
- 0
- 28.660
- 131,000
- 0
- 28.620
- 99,000
- 1,000
- 28.600
- 102,000
- 0
- 28.580
- 71,000
- 0
- 28.560
- 63,000
- 0
- 28.540
- 65,000
- 0
- 28.420
- 51,000
- 0
- 28.340
- 65,000
- 0
- 28.300
- 76,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.240 | 50,000 | 50,000 | 1.833% | 0 | 0.000% | |||
| 29.220 | 63,000 | 63,000 | 2.309% | 0 | 0.000% | |||
| 29.200 | 67,000 | 67,000 | 2.456% | 0 | 0.000% | |||
| 29.160 | 75,000 | 75,000 | 2.749% | 0 | 0.000% | |||
| 29.100 | 66,000 | 66,000 | 2.419% | 0 | 0.000% | |||
| 28.940 | 144,500 | 144,000 | 5.278% | 500 | 0.018% | |||
| 28.800 | 66,000 | 66,000 | 2.419% | 0 | 0.000% | |||
| 28.780 | 74,000 | 74,000 | 2.712% | 0 | 0.000% | |||
| 28.720 | 63,000 | 62,000 | 2.272% | 1,000 | 0.037% | |||
| 28.700 | 65,000 | 65,000 | 2.382% | 0 | 0.000% | |||
| 28.680 | 283,000 | 283,000 | 10.373% | 0 | 0.000% | |||
| 28.660 | 131,000 | 131,000 | 4.801% | 0 | 0.000% | |||
| 28.620 | 100,000 | 99,000 | 3.629% | 1,000 | 0.037% | |||
| 28.600 | 102,000 | 102,000 | 3.739% | 0 | 0.000% | |||
| 28.580 | 71,000 | 71,000 | 2.602% | 0 | 0.000% | |||
| 28.560 | 63,000 | 63,000 | 2.309% | 0 | 0.000% | |||
| 28.540 | 65,000 | 65,000 | 2.382% | 0 | 0.000% | |||
| 28.420 | 51,000 | 51,000 | 1.869% | 0 | 0.000% | |||
| 28.340 | 65,000 | 65,000 | 2.382% | 0 | 0.000% | |||
| 28.300 | 78,000 | 76,000 | 2.786% | 2,000 | 0.073% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |