01415 高伟电子
按盘价 
24.850 +1.250 (+5.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%18%19%
- 24.661
- 大手*
-
30%43%27%
- 24.791
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.150
- 79,000
- 0
- 25.100
- 62,000
- 0
- 25.050
- 160,000
- 0
- 25.000
- 398,000
- 0
- 24.950
- 323,000
- 0
- 24.900
- 354,000
- 0
- 24.850
- 232,000
- 0
- 24.800
- 292,000
- 0
- 24.750
- 133,000
- 0
- 24.700
- 156,000
- 0
- 24.650
- 148,000
- 0
- 24.600
- 83,000
- 0
- 24.550
- 77,000
- 0
- 24.500
- 294,000
- 0
- 24.300
- 101,000
- 0
- 24.250
- 52,000
- 0
- 24.150
- 46,000
- 0
- 23.850
- 55,000
- 0
- 23.750
- 82,000
- 0
- 23.450
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.150 | 79,000 | 79,000 | 2.259% | 0 | 0.000% | |||
| 25.100 | 62,000 | 62,000 | 1.773% | 0 | 0.000% | |||
| 25.050 | 160,000 | 160,000 | 4.575% | 0 | 0.000% | |||
| 25.000 | 398,000 | 398,000 | 11.381% | 0 | 0.000% | |||
| 24.950 | 323,000 | 323,000 | 9.236% | 0 | 0.000% | |||
| 24.900 | 354,000 | 354,000 | 10.123% | 0 | 0.000% | |||
| 24.850 | 232,000 | 232,000 | 6.634% | 0 | 0.000% | |||
| 24.800 | 292,000 | 292,000 | 8.350% | 0 | 0.000% | |||
| 24.750 | 133,000 | 133,000 | 3.803% | 0 | 0.000% | |||
| 24.700 | 156,000 | 156,000 | 4.461% | 0 | 0.000% | |||
| 24.650 | 148,000 | 148,000 | 4.232% | 0 | 0.000% | |||
| 24.600 | 83,000 | 83,000 | 2.373% | 0 | 0.000% | |||
| 24.550 | 77,000 | 77,000 | 2.202% | 0 | 0.000% | |||
| 24.500 | 294,000 | 294,000 | 8.407% | 0 | 0.000% | |||
| 24.300 | 101,000 | 101,000 | 2.888% | 0 | 0.000% | |||
| 24.250 | 52,000 | 52,000 | 1.487% | 0 | 0.000% | |||
| 24.150 | 46,000 | 46,000 | 1.315% | 0 | 0.000% | |||
| 23.850 | 55,000 | 55,000 | 1.573% | 0 | 0.000% | |||
| 23.750 | 82,000 | 82,000 | 2.345% | 0 | 0.000% | |||
| 23.450 | 51,000 | 51,000 | 1.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |