01428 耀才证券金融
按盘价 
8.690 +0.190 (+2.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%17%18%18%
- 8.705
- 大手*
-
74%6%7%13%
- 8.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 384,000
- 0
- 8.860
- 358,000
- 0
- 8.850
- 742,000
- 0
- 8.840
- 598,000
- 0
- 8.830
- 496,000
- 0
- 8.820
- 452,000
- 9
- 8.810
- 472,000
- 0
- 8.800
- 1,164,000
- 3
- 8.780
- 392,000
- 0
- 8.750
- 434,000
- 0
- 8.710
- 362,000
- 0
- 8.700
- 1,152,000
- 1,004
- 8.690
- 934,000
- 0
- 8.680
- 726,000
- 0
- 8.670
- 932,000
- 0
- 8.660
- 1,152,000
- 3
- 8.650
- 1,156,000
- 0
- 8.640
- 706,000
- 0
- 8.600
- 856,000
- 1,100
- 8.590
- 632,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 384,000 | 384,000 | 2.216% | 0 | 0.000% | |||
| 8.860 | 358,000 | 358,000 | 2.066% | 0 | 0.000% | |||
| 8.850 | 742,000 | 742,000 | 4.283% | 0 | 0.000% | |||
| 8.840 | 598,000 | 598,000 | 3.452% | 0 | 0.000% | |||
| 8.830 | 496,000 | 496,000 | 2.863% | 0 | 0.000% | |||
| 8.820 | 452,009 | 452,000 | 2.609% | 9 | 0.000% | |||
| 8.810 | 472,000 | 472,000 | 2.724% | 0 | 0.000% | |||
| 8.800 | 1,164,003 | 1,164,000 | 6.719% | 3 | 0.000% | |||
| 8.780 | 392,000 | 392,000 | 2.263% | 0 | 0.000% | |||
| 8.750 | 434,000 | 434,000 | 2.505% | 0 | 0.000% | |||
| 8.710 | 362,000 | 362,000 | 2.090% | 0 | 0.000% | |||
| 8.700 | 1,153,004 | 1,152,000 | 6.649% | 1,004 | 0.006% | |||
| 8.690 | 934,000 | 934,000 | 5.391% | 0 | 0.000% | |||
| 8.680 | 726,000 | 726,000 | 4.191% | 0 | 0.000% | |||
| 8.670 | 932,000 | 932,000 | 5.380% | 0 | 0.000% | |||
| 8.660 | 1,152,003 | 1,152,000 | 6.649% | 3 | 0.000% | |||
| 8.650 | 1,156,000 | 1,156,000 | 6.673% | 0 | 0.000% | |||
| 8.640 | 706,000 | 706,000 | 4.075% | 0 | 0.000% | |||
| 8.600 | 857,100 | 856,000 | 4.941% | 1,100 | 0.006% | |||
| 8.590 | 632,000 | 632,000 | 3.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |