01428 耀才证券金融
按盘价 
13.600 +4.330 (+46.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%15%17%31%
- 15.137
- 大手*
-
49%9%14%28%
- 15.214
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.000
- 19,284,000
- 16,031
- 15.900
- 4,804,000
- 2,308
- 15.800
- 4,228,000
- 1,879
- 15.700
- 4,506,000
- 810
- 15.660
- 3,944,000
- 1,600
- 15.600
- 7,706,000
- 3,733
- 15.500
- 9,100,000
- 7,873
- 15.400
- 4,338,000
- 1,750
- 15.300
- 4,414,000
- 4,170
- 15.260
- 15,042,000
- 2,144
- 15.200
- 5,286,000
- 3,280
- 15.000
- 14,182,000
- 23,862
- 14.900
- 4,788,000
- 3,591
- 14.800
- 7,488,000
- 4,829
- 14.700
- 5,226,000
- 1,100
- 14.600
- 6,368,000
- 2,800
- 14.500
- 9,540,000
- 6,456
- 14.400
- 4,438,000
- 1,592
- 14.000
- 7,744,000
- 6,673
- 13.600
- 4,672,000
- 1,050
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.000 | 19,300,031 | 19,284,000 | 3.482% | 16,031 | 0.003% | |||
| 15.900 | 4,806,308 | 4,804,000 | 0.867% | 2,308 | 0.000% | |||
| 15.800 | 4,229,879 | 4,228,000 | 0.763% | 1,879 | 0.000% | |||
| 15.700 | 4,506,810 | 4,506,000 | 0.814% | 810 | 0.000% | |||
| 15.660 | 3,945,600 | 3,944,000 | 0.712% | 1,600 | 0.000% | |||
| 15.600 | 7,709,733 | 7,706,000 | 1.391% | 3,733 | 0.001% | |||
| 15.500 | 9,107,873 | 9,100,000 | 1.643% | 7,873 | 0.001% | |||
| 15.400 | 4,339,750 | 4,338,000 | 0.783% | 1,750 | 0.000% | |||
| 15.300 | 4,418,170 | 4,414,000 | 0.797% | 4,170 | 0.001% | |||
| 15.260 | 15,044,144 | 15,042,000 | 2.716% | 2,144 | 0.000% | |||
| 15.200 | 5,289,280 | 5,286,000 | 0.954% | 3,280 | 0.001% | |||
| 15.000 | 14,205,862 | 14,182,000 | 2.561% | 23,862 | 0.004% | |||
| 14.900 | 4,791,591 | 4,788,000 | 0.864% | 3,591 | 0.001% | |||
| 14.800 | 7,492,829 | 7,488,000 | 1.352% | 4,829 | 0.001% | |||
| 14.700 | 5,227,100 | 5,226,000 | 0.944% | 1,100 | 0.000% | |||
| 14.600 | 6,370,800 | 6,368,000 | 1.150% | 2,800 | 0.001% | |||
| 14.500 | 9,546,456 | 9,540,000 | 1.722% | 6,456 | 0.001% | |||
| 14.400 | 4,439,592 | 4,438,000 | 0.801% | 1,592 | 0.000% | |||
| 14.000 | 7,750,673 | 7,744,000 | 1.398% | 6,673 | 0.001% | |||
| 13.600 | 4,673,050 | 4,672,000 | 0.844% | 1,050 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |