00144 招商局港口
按盘价 
13.170 -0.030 (-0.227%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%40%30%16%
- 13.158
- 大手*
-
- 13.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.390
- 2,000
- 0
- 13.320
- 2,000
- 0
- 13.230
- 4,000
- 0
- 13.220
- 18,000
- 2,000
- 13.210
- 18,000
- 0
- 13.200
- 50,000
- 6,000
- 13.190
- 92,000
- 10,000
- 13.180
- 152,000
- 6,000
- 13.170
- 746,000
- 38,000
- 13.160
- 306,000
- 32,000
- 13.150
- 288,000
- 38,362
- 13.140
- 282,000
- 12,000
- 13.130
- 138,000
- 6,000
- 13.120
- 136,000
- 6,000
- 13.110
- 14,000
- 10,000
- 13.100
- 32,000
- 0
- 13.090
- 2,000
- 0
- 13.080
- 4,000
- 549
- 13.020
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.390 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 13.320 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 13.230 | 4,000 | 4,000 | 0.160% | 0 | 0.000% | |||
| 13.220 | 20,000 | 18,000 | 0.719% | 2,000 | 0.080% | |||
| 13.210 | 18,000 | 18,000 | 0.719% | 0 | 0.000% | |||
| 13.200 | 56,000 | 50,000 | 1.998% | 6,000 | 0.240% | |||
| 13.190 | 102,000 | 92,000 | 3.676% | 10,000 | 0.400% | |||
| 13.180 | 158,000 | 152,000 | 6.073% | 6,000 | 0.240% | |||
| 13.170 | 784,000 | 746,000 | 29.805% | 38,000 | 1.518% | |||
| 13.160 | 338,000 | 306,000 | 12.226% | 32,000 | 1.279% | |||
| 13.150 | 326,362 | 288,000 | 11.507% | 38,362 | 1.533% | |||
| 13.140 | 294,000 | 282,000 | 11.267% | 12,000 | 0.479% | |||
| 13.130 | 144,000 | 138,000 | 5.514% | 6,000 | 0.240% | |||
| 13.120 | 142,000 | 136,000 | 5.434% | 6,000 | 0.240% | |||
| 13.110 | 24,000 | 14,000 | 0.559% | 10,000 | 0.400% | |||
| 13.100 | 32,000 | 32,000 | 1.279% | 0 | 0.000% | |||
| 13.090 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 13.080 | 4,549 | 4,000 | 0.160% | 549 | 0.022% | |||
| 13.020 | 2,000 | 2,000 | 0.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |