00144 招商局港口
按盘价 
15.800 -0.050 (-0.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%20%23%
- 15.712
- 大手*
-
- 15.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.840
- 46,000
- 0
- 15.810
- 142,000
- 0
- 15.800
- 414,000
- 0
- 15.790
- 124,000
- 0
- 15.780
- 162,000
- 0
- 15.770
- 138,000
- 0
- 15.760
- 72,000
- 0
- 15.740
- 68,000
- 0
- 15.730
- 78,000
- 0
- 15.720
- 112,000
- 0
- 15.700
- 96,000
- 500
- 15.690
- 96,000
- 0
- 15.680
- 58,000
- 0
- 15.640
- 66,000
- 0
- 15.620
- 92,000
- 0
- 15.610
- 88,000
- 708
- 15.600
- 46,000
- 0
- 15.580
- 74,000
- 0
- 15.550
- 48,000
- 0
- 15.530
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.840 | 46,000 | 46,000 | 1.812% | 0 | 0.000% | |||
| 15.810 | 142,000 | 142,000 | 5.593% | 0 | 0.000% | |||
| 15.800 | 414,000 | 414,000 | 16.306% | 0 | 0.000% | |||
| 15.790 | 124,000 | 124,000 | 4.884% | 0 | 0.000% | |||
| 15.780 | 162,000 | 162,000 | 6.381% | 0 | 0.000% | |||
| 15.770 | 138,000 | 138,000 | 5.435% | 0 | 0.000% | |||
| 15.760 | 72,000 | 72,000 | 2.836% | 0 | 0.000% | |||
| 15.740 | 68,000 | 68,000 | 2.678% | 0 | 0.000% | |||
| 15.730 | 78,000 | 78,000 | 3.072% | 0 | 0.000% | |||
| 15.720 | 112,000 | 112,000 | 4.411% | 0 | 0.000% | |||
| 15.700 | 96,500 | 96,000 | 3.781% | 500 | 0.020% | |||
| 15.690 | 96,000 | 96,000 | 3.781% | 0 | 0.000% | |||
| 15.680 | 58,000 | 58,000 | 2.284% | 0 | 0.000% | |||
| 15.640 | 66,000 | 66,000 | 2.600% | 0 | 0.000% | |||
| 15.620 | 92,000 | 92,000 | 3.624% | 0 | 0.000% | |||
| 15.610 | 88,708 | 88,000 | 3.466% | 708 | 0.028% | |||
| 15.600 | 46,000 | 46,000 | 1.812% | 0 | 0.000% | |||
| 15.580 | 74,000 | 74,000 | 2.915% | 0 | 0.000% | |||
| 15.550 | 48,000 | 48,000 | 1.891% | 0 | 0.000% | |||
| 15.530 | 106,000 | 106,000 | 4.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |