00144 招商局港口
按盘价 
16.150 +0.210 (+1.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%66%16%10%
- 16.026
- 大手*
-
100%
- 16.064
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.160
- 42,000
- 0
- 16.150
- 390,000
- 0
- 16.140
- 66,000
- 0
- 16.120
- 68,000
- 0
- 16.110
- 86,000
- 0
- 16.100
- 294,000
- 1,834
- 16.090
- 192,000
- 0
- 16.080
- 96,000
- 2,000
- 16.070
- 66,000
- 0
- 16.050
- 42,000
- 0
- 16.000
- 66,000
- 1,875
- 15.980
- 126,000
- 0
- 15.970
- 72,000
- 0
- 15.960
- 226,000
- 4,465
- 15.950
- 346,000
- 0
- 15.940
- 214,000
- 4,000
- 15.930
- 232,000
- 0
- 15.920
- 64,000
- 0
- 15.910
- 42,000
- 0
- 15.900
- 56,000
- 60,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.160 | 42,000 | 42,000 | 1.334% | 0 | 0.000% | |||
| 16.150 | 390,000 | 390,000 | 12.391% | 0 | 0.000% | |||
| 16.140 | 66,000 | 66,000 | 2.097% | 0 | 0.000% | |||
| 16.120 | 68,000 | 68,000 | 2.160% | 0 | 0.000% | |||
| 16.110 | 86,000 | 86,000 | 2.732% | 0 | 0.000% | |||
| 16.100 | 295,834 | 294,000 | 9.341% | 1,834 | 0.058% | |||
| 16.090 | 192,000 | 192,000 | 6.100% | 0 | 0.000% | |||
| 16.080 | 98,000 | 96,000 | 3.050% | 2,000 | 0.064% | |||
| 16.070 | 66,000 | 66,000 | 2.097% | 0 | 0.000% | |||
| 16.050 | 42,000 | 42,000 | 1.334% | 0 | 0.000% | |||
| 16.000 | 67,875 | 66,000 | 2.097% | 1,875 | 0.060% | |||
| 15.980 | 126,000 | 126,000 | 4.003% | 0 | 0.000% | |||
| 15.970 | 72,000 | 72,000 | 2.287% | 0 | 0.000% | |||
| 15.960 | 230,465 | 226,000 | 7.180% | 4,465 | 0.142% | |||
| 15.950 | 346,000 | 346,000 | 10.993% | 0 | 0.000% | |||
| 15.940 | 218,000 | 214,000 | 6.799% | 4,000 | 0.127% | |||
| 15.930 | 232,000 | 232,000 | 7.371% | 0 | 0.000% | |||
| 15.920 | 64,000 | 64,000 | 2.033% | 0 | 0.000% | |||
| 15.910 | 42,000 | 42,000 | 1.334% | 0 | 0.000% | |||
| 15.900 | 116,000 | 56,000 | 1.779% | 60,000 | 1.906% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |