01477 欧康维视生物－Ｂ
按盘价 
8.050 +0.260 (+3.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%42%21%11%
- 7.938
- 大手*
-
100%
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 149,000
- 0
- 8.030
- 61,000
- 0
- 8.010
- 69,500
- 0
- 8.000
- 437,000
- 0
- 7.990
- 108,500
- 0
- 7.980
- 97,000
- 0
- 7.970
- 71,000
- 0
- 7.960
- 52,500
- 0
- 7.950
- 237,500
- 0
- 7.940
- 35,000
- 0
- 7.930
- 42,500
- 0
- 7.920
- 44,000
- 0
- 7.910
- 111,500
- 0
- 7.900
- 342,000
- 0
- 7.890
- 99,500
- 0
- 7.880
- 26,000
- 0
- 7.870
- 39,500
- 0
- 7.860
- 92,500
- 0
- 7.850
- 225,500
- 0
- 7.800
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 149,000 | 149,000 | 5.825% | 0 | 0.000% | |||
| 8.030 | 61,000 | 61,000 | 2.385% | 0 | 0.000% | |||
| 8.010 | 69,500 | 69,500 | 2.717% | 0 | 0.000% | |||
| 8.000 | 437,000 | 437,000 | 17.084% | 0 | 0.000% | |||
| 7.990 | 108,500 | 108,500 | 4.242% | 0 | 0.000% | |||
| 7.980 | 97,000 | 97,000 | 3.792% | 0 | 0.000% | |||
| 7.970 | 71,000 | 71,000 | 2.776% | 0 | 0.000% | |||
| 7.960 | 52,500 | 52,500 | 2.052% | 0 | 0.000% | |||
| 7.950 | 237,500 | 237,500 | 9.285% | 0 | 0.000% | |||
| 7.940 | 35,000 | 35,000 | 1.368% | 0 | 0.000% | |||
| 7.930 | 42,500 | 42,500 | 1.661% | 0 | 0.000% | |||
| 7.920 | 44,000 | 44,000 | 1.720% | 0 | 0.000% | |||
| 7.910 | 111,500 | 111,500 | 4.359% | 0 | 0.000% | |||
| 7.900 | 342,000 | 342,000 | 13.370% | 0 | 0.000% | |||
| 7.890 | 99,500 | 99,500 | 3.890% | 0 | 0.000% | |||
| 7.880 | 26,000 | 26,000 | 1.016% | 0 | 0.000% | |||
| 7.870 | 39,500 | 39,500 | 1.544% | 0 | 0.000% | |||
| 7.860 | 92,500 | 92,500 | 3.616% | 0 | 0.000% | |||
| 7.850 | 225,500 | 225,500 | 8.815% | 0 | 0.000% | |||
| 7.800 | 156,000 | 156,000 | 6.099% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |