01478 丘钛科技
按盘价 
4.950 -0.090 (-1.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%15%19%38%
- 4.997
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 56,000
- 4,000
- 5.080
- 177,000
- 1,000
- 5.070
- 205,000
- 2,000
- 5.060
- 85,000
- 4,000
- 5.050
- 138,000
- 5,000
- 5.040
- 207,000
- 2,000
- 5.030
- 216,000
- 2,000
- 5.020
- 207,000
- 18,000
- 5.010
- 168,000
- 10,000
- 5.000
- 339,000
- 0
- 4.990
- 242,000
- 3,000
- 4.980
- 115,000
- 0
- 4.970
- 323,000
- 3,000
- 4.960
- 316,000
- 10,000
- 4.950
- 720,000
- 12,000
- 4.940
- 227,000
- 0
- 4.930
- 118,000
- 9,000
- 4.920
- 163,000
- 3,000
- 4.910
- 80,000
- 0
- 4.900
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 60,000 | 56,000 | 1.206% | 4,000 | 0.086% | |||
| 5.080 | 178,000 | 177,000 | 3.811% | 1,000 | 0.022% | |||
| 5.070 | 207,000 | 205,000 | 4.414% | 2,000 | 0.043% | |||
| 5.060 | 89,000 | 85,000 | 1.830% | 4,000 | 0.086% | |||
| 5.050 | 143,000 | 138,000 | 2.972% | 5,000 | 0.108% | |||
| 5.040 | 209,000 | 207,000 | 4.457% | 2,000 | 0.043% | |||
| 5.030 | 218,000 | 216,000 | 4.651% | 2,000 | 0.043% | |||
| 5.020 | 225,000 | 207,000 | 4.457% | 18,000 | 0.388% | |||
| 5.010 | 178,000 | 168,000 | 3.618% | 10,000 | 0.215% | |||
| 5.000 | 339,000 | 339,000 | 7.300% | 0 | 0.000% | |||
| 4.990 | 245,000 | 242,000 | 5.211% | 3,000 | 0.065% | |||
| 4.980 | 115,000 | 115,000 | 2.476% | 0 | 0.000% | |||
| 4.970 | 326,000 | 323,000 | 6.955% | 3,000 | 0.065% | |||
| 4.960 | 326,000 | 316,000 | 6.804% | 10,000 | 0.215% | |||
| 4.950 | 732,000 | 720,000 | 15.504% | 12,000 | 0.258% | |||
| 4.940 | 227,000 | 227,000 | 4.888% | 0 | 0.000% | |||
| 4.930 | 127,000 | 118,000 | 2.541% | 9,000 | 0.194% | |||
| 4.920 | 166,000 | 163,000 | 3.510% | 3,000 | 0.065% | |||
| 4.910 | 80,000 | 80,000 | 1.723% | 0 | 0.000% | |||
| 4.900 | 78,000 | 78,000 | 1.680% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |