00151 中国旺旺
按盘价 
4.850 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%38%45%7%
- 4.885
- 大手*
-
100%
- 4.844
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 365,000
- 0
- 5.030
- 579,000
- 0
- 5.000
- 219,000
- 0
- 4.970
- 190,000
- 0
- 4.960
- 194,000
- 0
- 4.950
- 171,000
- 0
- 4.940
- 251,000
- 0
- 4.930
- 307,000
- 0
- 4.920
- 157,000
- 0
- 4.910
- 218,000
- 0
- 4.900
- 186,000
- 0
- 4.890
- 538,000
- 0
- 4.880
- 303,000
- 0
- 4.870
- 375,000
- 0
- 4.860
- 1,002,000
- 0
- 4.850
- 1,759,000
- 1,033
- 4.840
- 2,695,000
- 0
- 4.830
- 218,000
- 0
- 4.810
- 168,000
- 0
- 4.800
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 365,000 | 365,000 | 3.026% | 0 | 0.000% | |||
| 5.030 | 579,000 | 579,000 | 4.801% | 0 | 0.000% | |||
| 5.000 | 219,000 | 219,000 | 1.816% | 0 | 0.000% | |||
| 4.970 | 190,000 | 190,000 | 1.575% | 0 | 0.000% | |||
| 4.960 | 194,000 | 194,000 | 1.608% | 0 | 0.000% | |||
| 4.950 | 171,000 | 171,000 | 1.418% | 0 | 0.000% | |||
| 4.940 | 251,000 | 251,000 | 2.081% | 0 | 0.000% | |||
| 4.930 | 307,000 | 307,000 | 2.545% | 0 | 0.000% | |||
| 4.920 | 157,000 | 157,000 | 1.302% | 0 | 0.000% | |||
| 4.910 | 218,000 | 218,000 | 1.807% | 0 | 0.000% | |||
| 4.900 | 186,000 | 186,000 | 1.542% | 0 | 0.000% | |||
| 4.890 | 538,000 | 538,000 | 4.461% | 0 | 0.000% | |||
| 4.880 | 303,000 | 303,000 | 2.512% | 0 | 0.000% | |||
| 4.870 | 375,000 | 375,000 | 3.109% | 0 | 0.000% | |||
| 4.860 | 1,002,000 | 1,002,000 | 8.308% | 0 | 0.000% | |||
| 4.850 | 1,760,033 | 1,759,000 | 14.584% | 1,033 | 0.009% | |||
| 4.840 | 2,695,000 | 2,695,000 | 22.345% | 0 | 0.000% | |||
| 4.830 | 218,000 | 218,000 | 1.807% | 0 | 0.000% | |||
| 4.810 | 168,000 | 168,000 | 1.393% | 0 | 0.000% | |||
| 4.800 | 172,000 | 172,000 | 1.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |