00151 中国旺旺
按盘价 
5.340 +0.120 (+2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%29%16%
- 5.324
- 大手*
-
100%
- 5.341
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 133,000
- 0
- 5.390
- 340,000
- 13
- 5.380
- 1,240,000
- 1,000
- 5.370
- 879,000
- 1,214
- 5.360
- 247,000
- 0
- 5.350
- 1,096,000
- 0
- 5.340
- 5,137,000
- 0
- 5.330
- 777,000
- 1,000
- 5.320
- 701,000
- 864
- 5.310
- 417,000
- 0
- 5.300
- 487,000
- 0
- 5.290
- 448,000
- 0
- 5.280
- 611,000
- 31,000
- 5.270
- 817,000
- 36,000
- 5.260
- 337,000
- 0
- 5.230
- 139,000
- 7,000
- 5.220
- 120,000
- 7,000
- 5.210
- 149,000
- 12,000
- 5.190
- 105,000
- 0
- 5.160
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 133,000 | 133,000 | 0.890% | 0 | 0.000% | |||
| 5.390 | 340,013 | 340,000 | 2.275% | 13 | 0.000% | |||
| 5.380 | 1,241,000 | 1,240,000 | 8.298% | 1,000 | 0.007% | |||
| 5.370 | 880,214 | 879,000 | 5.882% | 1,214 | 0.008% | |||
| 5.360 | 247,000 | 247,000 | 1.653% | 0 | 0.000% | |||
| 5.350 | 1,096,000 | 1,096,000 | 7.334% | 0 | 0.000% | |||
| 5.340 | 5,137,000 | 5,137,000 | 34.375% | 0 | 0.000% | |||
| 5.330 | 778,000 | 777,000 | 5.199% | 1,000 | 0.007% | |||
| 5.320 | 701,864 | 701,000 | 4.691% | 864 | 0.006% | |||
| 5.310 | 417,000 | 417,000 | 2.790% | 0 | 0.000% | |||
| 5.300 | 487,000 | 487,000 | 3.259% | 0 | 0.000% | |||
| 5.290 | 448,000 | 448,000 | 2.998% | 0 | 0.000% | |||
| 5.280 | 642,000 | 611,000 | 4.089% | 31,000 | 0.207% | |||
| 5.270 | 853,000 | 817,000 | 5.467% | 36,000 | 0.241% | |||
| 5.260 | 337,000 | 337,000 | 2.255% | 0 | 0.000% | |||
| 5.230 | 146,000 | 139,000 | 0.930% | 7,000 | 0.047% | |||
| 5.220 | 127,000 | 120,000 | 0.803% | 7,000 | 0.047% | |||
| 5.210 | 161,000 | 149,000 | 0.997% | 12,000 | 0.080% | |||
| 5.190 | 105,000 | 105,000 | 0.703% | 0 | 0.000% | |||
| 5.160 | 133,000 | 133,000 | 0.890% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |