00152 深圳国际
按盘价 
5.850 -0.060 (-1.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%43%17%17%
- 5.815
- 大手*
-
26%53%8%13%
- 5.804
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 11,000
- 0
- 5.890
- 49,000
- 0
- 5.880
- 193,000
- 1,000
- 5.870
- 268,500
- 0
- 5.860
- 362,000
- 0
- 5.850
- 607,000
- 0
- 5.840
- 924,000
- 1,000
- 5.830
- 564,000
- 550
- 5.820
- 480,000
- 0
- 5.810
- 1,417,500
- 1,500
- 5.800
- 3,024,000
- 0
- 5.790
- 1,872,000
- 2,330
- 5.780
- 113,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 11,000 | 11,000 | 0.111% | 0 | 0.000% | |||
| 5.890 | 49,000 | 49,000 | 0.495% | 0 | 0.000% | |||
| 5.880 | 194,000 | 193,000 | 1.950% | 1,000 | 0.010% | |||
| 5.870 | 268,500 | 268,500 | 2.713% | 0 | 0.000% | |||
| 5.860 | 362,000 | 362,000 | 3.658% | 0 | 0.000% | |||
| 5.850 | 607,000 | 607,000 | 6.133% | 0 | 0.000% | |||
| 5.840 | 925,000 | 924,000 | 9.336% | 1,000 | 0.010% | |||
| 5.830 | 564,550 | 564,000 | 5.699% | 550 | 0.006% | |||
| 5.820 | 480,000 | 480,000 | 4.850% | 0 | 0.000% | |||
| 5.810 | 1,419,000 | 1,417,500 | 14.322% | 1,500 | 0.015% | |||
| 5.800 | 3,024,000 | 3,024,000 | 30.554% | 0 | 0.000% | |||
| 5.790 | 1,874,330 | 1,872,000 | 18.914% | 2,330 | 0.024% | |||
| 5.780 | 113,500 | 113,500 | 1.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |