01523 珩湾科技
按盘价 
8.340 +1.330 (+18.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%16%21%
- 8.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 160,000
- 0
- 8.490
- 64,000
- 0
- 8.480
- 75,000
- 0
- 8.450
- 128,000
- 0
- 8.440
- 204,000
- 0
- 8.430
- 92,000
- 0
- 8.400
- 174,000
- 0
- 8.390
- 85,000
- 0
- 8.380
- 101,000
- 0
- 8.370
- 97,000
- 0
- 8.360
- 106,000
- 0
- 8.350
- 115,000
- 0
- 8.340
- 162,000
- 0
- 8.330
- 76,000
- 0
- 8.320
- 96,000
- 0
- 8.310
- 75,000
- 0
- 8.300
- 450,000
- 0
- 8.280
- 80,000
- 0
- 8.250
- 60,000
- 0
- 8.200
- 115,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 160,000 | 160,000 | 4.966% | 0 | 0.000% | |||
| 8.490 | 64,000 | 64,000 | 1.986% | 0 | 0.000% | |||
| 8.480 | 75,000 | 75,000 | 2.328% | 0 | 0.000% | |||
| 8.450 | 128,000 | 128,000 | 3.973% | 0 | 0.000% | |||
| 8.440 | 204,000 | 204,000 | 6.331% | 0 | 0.000% | |||
| 8.430 | 92,000 | 92,000 | 2.855% | 0 | 0.000% | |||
| 8.400 | 174,000 | 174,000 | 5.400% | 0 | 0.000% | |||
| 8.390 | 85,000 | 85,000 | 2.638% | 0 | 0.000% | |||
| 8.380 | 101,000 | 101,000 | 3.135% | 0 | 0.000% | |||
| 8.370 | 97,000 | 97,000 | 3.011% | 0 | 0.000% | |||
| 8.360 | 106,000 | 106,000 | 3.290% | 0 | 0.000% | |||
| 8.350 | 115,000 | 115,000 | 3.569% | 0 | 0.000% | |||
| 8.340 | 162,000 | 162,000 | 5.028% | 0 | 0.000% | |||
| 8.330 | 76,000 | 76,000 | 2.359% | 0 | 0.000% | |||
| 8.320 | 96,000 | 96,000 | 2.980% | 0 | 0.000% | |||
| 8.310 | 75,000 | 75,000 | 2.328% | 0 | 0.000% | |||
| 8.300 | 450,000 | 450,000 | 13.966% | 0 | 0.000% | |||
| 8.280 | 80,000 | 80,000 | 2.483% | 0 | 0.000% | |||
| 8.250 | 60,000 | 60,000 | 1.862% | 0 | 0.000% | |||
| 8.200 | 115,000 | 115,000 | 3.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |