01530 三生制药
按盘价 
17.950 -0.320 (-1.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 18.441
- 大手*
-
67%33%
- 18.442
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.570
- 132,000
- 0
- 18.560
- 122,500
- 0
- 18.550
- 106,000
- 0
- 18.520
- 246,000
- 0
- 18.510
- 255,500
- 500
- 18.500
- 482,500
- 0
- 18.490
- 100,000
- 2,500
- 18.480
- 162,000
- 0
- 18.470
- 286,000
- 0
- 18.460
- 250,000
- 0
- 18.450
- 338,500
- 0
- 18.440
- 130,000
- 0
- 18.430
- 219,500
- 0
- 18.420
- 186,000
- 0
- 18.400
- 370,000
- 0
- 18.390
- 112,000
- 0
- 18.320
- 141,500
- 0
- 18.300
- 113,500
- 0
- 18.280
- 140,000
- 0
- 18.260
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.570 | 132,000 | 132,000 | 2.418% | 0 | 0.000% | |||
| 18.560 | 122,500 | 122,500 | 2.244% | 0 | 0.000% | |||
| 18.550 | 106,000 | 106,000 | 1.942% | 0 | 0.000% | |||
| 18.520 | 246,000 | 246,000 | 4.507% | 0 | 0.000% | |||
| 18.510 | 256,000 | 255,500 | 4.681% | 500 | 0.009% | |||
| 18.500 | 482,500 | 482,500 | 8.839% | 0 | 0.000% | |||
| 18.490 | 102,500 | 100,000 | 1.832% | 2,500 | 0.046% | |||
| 18.480 | 162,000 | 162,000 | 2.968% | 0 | 0.000% | |||
| 18.470 | 286,000 | 286,000 | 5.239% | 0 | 0.000% | |||
| 18.460 | 250,000 | 250,000 | 4.580% | 0 | 0.000% | |||
| 18.450 | 338,500 | 338,500 | 6.201% | 0 | 0.000% | |||
| 18.440 | 130,000 | 130,000 | 2.382% | 0 | 0.000% | |||
| 18.430 | 219,500 | 219,500 | 4.021% | 0 | 0.000% | |||
| 18.420 | 186,000 | 186,000 | 3.407% | 0 | 0.000% | |||
| 18.400 | 370,000 | 370,000 | 6.778% | 0 | 0.000% | |||
| 18.390 | 112,000 | 112,000 | 2.052% | 0 | 0.000% | |||
| 18.320 | 141,500 | 141,500 | 2.592% | 0 | 0.000% | |||
| 18.300 | 113,500 | 113,500 | 2.079% | 0 | 0.000% | |||
| 18.280 | 140,000 | 140,000 | 2.565% | 0 | 0.000% | |||
| 18.260 | 118,000 | 118,000 | 2.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |