01548 金斯瑞生物科技
按盘价 
13.850 -0.060 (-0.431%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%21%25%
- 13.614
- 大手*
-
100%
- 13.652
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.850
- 302,000
- 0
- 13.800
- 450,000
- 0
- 13.790
- 782,000
- 0
- 13.780
- 840,000
- 844
- 13.770
- 572,000
- 0
- 13.760
- 266,000
- 0
- 13.750
- 254,000
- 0
- 13.740
- 278,000
- 0
- 13.730
- 340,000
- 1,000
- 13.720
- 338,000
- 0
- 13.710
- 372,000
- 0
- 13.700
- 328,000
- 0
- 13.650
- 258,000
- 0
- 13.620
- 170,000
- 0
- 13.600
- 272,000
- 0
- 13.500
- 200,000
- 0
- 13.480
- 208,000
- 0
- 13.410
- 164,000
- 0
- 13.200
- 196,000
- 0
- 13.180
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.850 | 302,000 | 302,000 | 2.794% | 0 | 0.000% | |||
| 13.800 | 450,000 | 450,000 | 4.163% | 0 | 0.000% | |||
| 13.790 | 782,000 | 782,000 | 7.235% | 0 | 0.000% | |||
| 13.780 | 840,844 | 840,000 | 7.771% | 844 | 0.008% | |||
| 13.770 | 572,000 | 572,000 | 5.292% | 0 | 0.000% | |||
| 13.760 | 266,000 | 266,000 | 2.461% | 0 | 0.000% | |||
| 13.750 | 254,000 | 254,000 | 2.350% | 0 | 0.000% | |||
| 13.740 | 278,000 | 278,000 | 2.572% | 0 | 0.000% | |||
| 13.730 | 341,000 | 340,000 | 3.146% | 1,000 | 0.009% | |||
| 13.720 | 338,000 | 338,000 | 3.127% | 0 | 0.000% | |||
| 13.710 | 372,000 | 372,000 | 3.442% | 0 | 0.000% | |||
| 13.700 | 328,000 | 328,000 | 3.035% | 0 | 0.000% | |||
| 13.650 | 258,000 | 258,000 | 2.387% | 0 | 0.000% | |||
| 13.620 | 170,000 | 170,000 | 1.573% | 0 | 0.000% | |||
| 13.600 | 272,000 | 272,000 | 2.516% | 0 | 0.000% | |||
| 13.500 | 200,000 | 200,000 | 1.850% | 0 | 0.000% | |||
| 13.480 | 208,000 | 208,000 | 1.924% | 0 | 0.000% | |||
| 13.410 | 164,000 | 164,000 | 1.517% | 0 | 0.000% | |||
| 13.200 | 196,000 | 196,000 | 1.813% | 0 | 0.000% | |||
| 13.180 | 162,000 | 162,000 | 1.499% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |