01579 颐海国际
按盘价 
15.380 +0.470 (+3.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%22%31%
- 15.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.410
- 25,000
- 0
- 15.400
- 46,000
- 0
- 15.390
- 63,000
- 0
- 15.380
- 81,000
- 0
- 15.370
- 85,000
- 0
- 15.360
- 165,000
- 0
- 15.350
- 235,000
- 0
- 15.340
- 176,000
- 2,000
- 15.330
- 138,000
- 1,000
- 15.320
- 238,000
- 1,000
- 15.310
- 96,000
- 0
- 15.300
- 99,000
- 1,000
- 15.290
- 80,000
- 1,000
- 15.280
- 84,000
- 1,000
- 15.270
- 132,000
- 0
- 15.260
- 132,000
- 1,000
- 15.240
- 40,000
- 0
- 15.210
- 80,000
- 1,000
- 15.200
- 28,000
- 0
- 15.100
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.410 | 25,000 | 25,000 | 1.059% | 0 | 0.000% | |||
| 15.400 | 46,000 | 46,000 | 1.949% | 0 | 0.000% | |||
| 15.390 | 63,000 | 63,000 | 2.669% | 0 | 0.000% | |||
| 15.380 | 81,000 | 81,000 | 3.432% | 0 | 0.000% | |||
| 15.370 | 85,000 | 85,000 | 3.602% | 0 | 0.000% | |||
| 15.360 | 165,000 | 165,000 | 6.992% | 0 | 0.000% | |||
| 15.350 | 235,000 | 235,000 | 9.958% | 0 | 0.000% | |||
| 15.340 | 178,000 | 176,000 | 7.458% | 2,000 | 0.085% | |||
| 15.330 | 139,000 | 138,000 | 5.847% | 1,000 | 0.042% | |||
| 15.320 | 239,000 | 238,000 | 10.085% | 1,000 | 0.042% | |||
| 15.310 | 96,000 | 96,000 | 4.068% | 0 | 0.000% | |||
| 15.300 | 100,000 | 99,000 | 4.195% | 1,000 | 0.042% | |||
| 15.290 | 81,000 | 80,000 | 3.390% | 1,000 | 0.042% | |||
| 15.280 | 85,000 | 84,000 | 3.559% | 1,000 | 0.042% | |||
| 15.270 | 132,000 | 132,000 | 5.593% | 0 | 0.000% | |||
| 15.260 | 133,000 | 132,000 | 5.593% | 1,000 | 0.042% | |||
| 15.240 | 40,000 | 40,000 | 1.695% | 0 | 0.000% | |||
| 15.210 | 81,000 | 80,000 | 3.390% | 1,000 | 0.042% | |||
| 15.200 | 28,000 | 28,000 | 1.186% | 0 | 0.000% | |||
| 15.100 | 33,000 | 33,000 | 1.398% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |