01579 颐海国际
按盘价 
14.880 +0.490 (+3.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%44%13%
- 14.656
- 大手*
-
- 14.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.880
- 142,000
- 0
- 14.850
- 62,000
- 0
- 14.830
- 128,000
- 0
- 14.820
- 123,000
- 0
- 14.800
- 174,000
- 0
- 14.750
- 115,000
- 0
- 14.720
- 72,000
- 0
- 14.680
- 119,000
- 0
- 14.650
- 196,000
- 0
- 14.640
- 74,000
- 0
- 14.630
- 62,000
- 0
- 14.610
- 137,000
- 0
- 14.600
- 68,000
- 0
- 14.590
- 81,000
- 0
- 14.580
- 108,000
- 0
- 14.570
- 90,000
- 0
- 14.540
- 67,000
- 0
- 14.530
- 58,000
- 0
- 14.500
- 166,000
- 0
- 14.490
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.880 | 142,000 | 142,000 | 4.531% | 0 | 0.000% | |||
| 14.850 | 62,000 | 62,000 | 1.978% | 0 | 0.000% | |||
| 14.830 | 128,000 | 128,000 | 4.084% | 0 | 0.000% | |||
| 14.820 | 123,000 | 123,000 | 3.925% | 0 | 0.000% | |||
| 14.800 | 174,000 | 174,000 | 5.552% | 0 | 0.000% | |||
| 14.750 | 115,000 | 115,000 | 3.669% | 0 | 0.000% | |||
| 14.720 | 72,000 | 72,000 | 2.297% | 0 | 0.000% | |||
| 14.680 | 119,000 | 119,000 | 3.797% | 0 | 0.000% | |||
| 14.650 | 196,000 | 196,000 | 6.254% | 0 | 0.000% | |||
| 14.640 | 74,000 | 74,000 | 2.361% | 0 | 0.000% | |||
| 14.630 | 62,000 | 62,000 | 1.978% | 0 | 0.000% | |||
| 14.610 | 137,000 | 137,000 | 4.371% | 0 | 0.000% | |||
| 14.600 | 68,000 | 68,000 | 2.170% | 0 | 0.000% | |||
| 14.590 | 81,000 | 81,000 | 2.585% | 0 | 0.000% | |||
| 14.580 | 108,000 | 108,000 | 3.446% | 0 | 0.000% | |||
| 14.570 | 90,000 | 90,000 | 2.872% | 0 | 0.000% | |||
| 14.540 | 67,000 | 67,000 | 2.138% | 0 | 0.000% | |||
| 14.530 | 58,000 | 58,000 | 1.851% | 0 | 0.000% | |||
| 14.500 | 166,000 | 166,000 | 5.297% | 0 | 0.000% | |||
| 14.490 | 55,000 | 55,000 | 1.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |