01585 雅迪控股
按盘价 
9.155 +0.070 (+0.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%37%24%13%
- 9.147
- 大手*
-
29%61%10%
- 9.123
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 284,000
- 0
- 9.210
- 254,000
- 52,000
- 9.205
- 470,000
- 14,000
- 9.195
- 506,000
- 2,000
- 9.185
- 258,000
- 4,000
- 9.180
- 704,000
- 7,000
- 9.175
- 406,000
- 44,000
- 9.170
- 870,000
- 88,203
- 9.165
- 472,000
- 20,000
- 9.160
- 684,000
- 64,610
- 9.155
- 1,720,000
- 22,000
- 9.150
- 784,000
- 38,000
- 9.145
- 422,000
- 32,000
- 9.140
- 450,000
- 26,000
- 9.135
- 934,000
- 4,000
- 9.130
- 410,000
- 44,000
- 9.125
- 296,000
- 22,000
- 9.100
- 780,000
- 30,000
- 9.095
- 468,000
- 6,000
- 9.085
- 396,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 284,000 | 284,000 | 1.713% | 0 | 0.000% | |||
| 9.210 | 306,000 | 254,000 | 1.532% | 52,000 | 0.314% | |||
| 9.205 | 484,000 | 470,000 | 2.836% | 14,000 | 0.084% | |||
| 9.195 | 508,000 | 506,000 | 3.053% | 2,000 | 0.012% | |||
| 9.185 | 262,000 | 258,000 | 1.557% | 4,000 | 0.024% | |||
| 9.180 | 711,000 | 704,000 | 4.247% | 7,000 | 0.042% | |||
| 9.175 | 450,000 | 406,000 | 2.449% | 44,000 | 0.265% | |||
| 9.170 | 958,203 | 870,000 | 5.249% | 88,203 | 0.532% | |||
| 9.165 | 492,000 | 472,000 | 2.848% | 20,000 | 0.121% | |||
| 9.160 | 748,610 | 684,000 | 4.127% | 64,610 | 0.390% | |||
| 9.155 | 1,742,000 | 1,720,000 | 10.377% | 22,000 | 0.133% | |||
| 9.150 | 822,000 | 784,000 | 4.730% | 38,000 | 0.229% | |||
| 9.145 | 454,000 | 422,000 | 2.546% | 32,000 | 0.193% | |||
| 9.140 | 476,000 | 450,000 | 2.715% | 26,000 | 0.157% | |||
| 9.135 | 938,000 | 934,000 | 5.635% | 4,000 | 0.024% | |||
| 9.130 | 454,000 | 410,000 | 2.474% | 44,000 | 0.265% | |||
| 9.125 | 318,000 | 296,000 | 1.786% | 22,000 | 0.133% | |||
| 9.100 | 810,000 | 780,000 | 4.706% | 30,000 | 0.181% | |||
| 9.095 | 474,000 | 468,000 | 2.823% | 6,000 | 0.036% | |||
| 9.085 | 396,000 | 396,000 | 2.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |