01585 雅迪控股
按盘价 
9.570 +0.160 (+1.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 9.429
- 大手*
-
100%
- 9.427
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.560
- 88,000
- 0
- 9.550
- 188,000
- 0
- 9.530
- 76,000
- 0
- 9.520
- 118,000
- 0
- 9.510
- 120,000
- 4,000
- 9.500
- 200,000
- 0
- 9.490
- 36,000
- 0
- 9.470
- 40,000
- 0
- 9.450
- 138,000
- 0
- 9.400
- 64,000
- 0
- 9.370
- 204,000
- 0
- 9.350
- 72,000
- 0
- 9.340
- 100,000
- 0
- 9.330
- 52,000
- 0
- 9.320
- 46,000
- 1,000
- 9.310
- 40,000
- 0
- 9.300
- 122,000
- 0
- 9.290
- 44,000
- 0
- 9.270
- 46,000
- 0
- 9.240
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.560 | 88,000 | 88,000 | 1.719% | 0 | 0.000% | |||
| 9.550 | 188,000 | 188,000 | 3.673% | 0 | 0.000% | |||
| 9.530 | 76,000 | 76,000 | 1.485% | 0 | 0.000% | |||
| 9.520 | 118,000 | 118,000 | 2.306% | 0 | 0.000% | |||
| 9.510 | 124,000 | 120,000 | 2.345% | 4,000 | 0.078% | |||
| 9.500 | 200,000 | 200,000 | 3.908% | 0 | 0.000% | |||
| 9.490 | 36,000 | 36,000 | 0.703% | 0 | 0.000% | |||
| 9.470 | 40,000 | 40,000 | 0.782% | 0 | 0.000% | |||
| 9.450 | 138,000 | 138,000 | 2.696% | 0 | 0.000% | |||
| 9.400 | 64,000 | 64,000 | 1.250% | 0 | 0.000% | |||
| 9.370 | 204,000 | 204,000 | 3.986% | 0 | 0.000% | |||
| 9.350 | 72,000 | 72,000 | 1.407% | 0 | 0.000% | |||
| 9.340 | 100,000 | 100,000 | 1.954% | 0 | 0.000% | |||
| 9.330 | 52,000 | 52,000 | 1.016% | 0 | 0.000% | |||
| 9.320 | 47,000 | 46,000 | 0.899% | 1,000 | 0.020% | |||
| 9.310 | 40,000 | 40,000 | 0.782% | 0 | 0.000% | |||
| 9.300 | 122,000 | 122,000 | 2.384% | 0 | 0.000% | |||
| 9.290 | 44,000 | 44,000 | 0.860% | 0 | 0.000% | |||
| 9.270 | 46,000 | 46,000 | 0.899% | 0 | 0.000% | |||
| 9.240 | 34,000 | 34,000 | 0.664% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |