00165 中国光大控股
按盘价 
9.520 -0.260 (-2.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%28%31%
- 9.567
- 大手*
-
- 9.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.800
- 282,000
- 0
- 9.760
- 114,000
- 0
- 9.720
- 196,000
- 0
- 9.700
- 164,000
- 0
- 9.620
- 148,000
- 0
- 9.610
- 206,000
- 0
- 9.590
- 116,000
- 0
- 9.580
- 226,000
- 0
- 9.550
- 168,000
- 0
- 9.530
- 134,000
- 0
- 9.520
- 358,000
- 0
- 9.510
- 150,000
- 0
- 9.500
- 314,000
- 0
- 9.490
- 132,000
- 0
- 9.470
- 194,000
- 0
- 9.460
- 124,000
- 0
- 9.450
- 258,000
- 0
- 9.440
- 104,000
- 0
- 9.420
- 190,000
- 0
- 9.410
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.800 | 282,000 | 282,000 | 5.226% | 0 | 0.000% | |||
| 9.760 | 114,000 | 114,000 | 2.113% | 0 | 0.000% | |||
| 9.720 | 196,000 | 196,000 | 3.632% | 0 | 0.000% | |||
| 9.700 | 164,000 | 164,000 | 3.039% | 0 | 0.000% | |||
| 9.620 | 148,000 | 148,000 | 2.743% | 0 | 0.000% | |||
| 9.610 | 206,000 | 206,000 | 3.818% | 0 | 0.000% | |||
| 9.590 | 116,000 | 116,000 | 2.150% | 0 | 0.000% | |||
| 9.580 | 226,000 | 226,000 | 4.188% | 0 | 0.000% | |||
| 9.550 | 168,000 | 168,000 | 3.113% | 0 | 0.000% | |||
| 9.530 | 134,000 | 134,000 | 2.483% | 0 | 0.000% | |||
| 9.520 | 358,000 | 358,000 | 6.635% | 0 | 0.000% | |||
| 9.510 | 150,000 | 150,000 | 2.780% | 0 | 0.000% | |||
| 9.500 | 314,000 | 314,000 | 5.819% | 0 | 0.000% | |||
| 9.490 | 132,000 | 132,000 | 2.446% | 0 | 0.000% | |||
| 9.470 | 194,000 | 194,000 | 3.595% | 0 | 0.000% | |||
| 9.460 | 124,000 | 124,000 | 2.298% | 0 | 0.000% | |||
| 9.450 | 258,000 | 258,000 | 4.781% | 0 | 0.000% | |||
| 9.440 | 104,000 | 104,000 | 1.927% | 0 | 0.000% | |||
| 9.420 | 190,000 | 190,000 | 3.521% | 0 | 0.000% | |||
| 9.410 | 152,000 | 152,000 | 2.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |