00165 中国光大控股
按盘价 
5.230 -0.110 (-2.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%32%25%
- 5.288
- 大手*
-
100%
- 5.242
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 230,000
- 0
- 5.390
- 182,000
- 0
- 5.380
- 268,000
- 0
- 5.370
- 170,000
- 8,000
- 5.360
- 416,000
- 2,000
- 5.350
- 158,000
- 6,000
- 5.340
- 192,000
- 0
- 5.330
- 236,000
- 0
- 5.320
- 328,000
- 2,000
- 5.310
- 264,000
- 0
- 5.300
- 222,000
- 0
- 5.270
- 50,000
- 0
- 5.250
- 140,000
- 0
- 5.240
- 60,000
- 0
- 5.230
- 208,000
- 0
- 5.220
- 252,000
- 0
- 5.210
- 588,000
- 6,000
- 5.200
- 710,000
- 2,000
- 5.190
- 148,000
- 0
- 5.180
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 230,000 | 230,000 | 4.558% | 0 | 0.000% | |||
| 5.390 | 182,000 | 182,000 | 3.607% | 0 | 0.000% | |||
| 5.380 | 268,000 | 268,000 | 5.311% | 0 | 0.000% | |||
| 5.370 | 178,000 | 170,000 | 3.369% | 8,000 | 0.159% | |||
| 5.360 | 418,000 | 416,000 | 8.244% | 2,000 | 0.040% | |||
| 5.350 | 164,000 | 158,000 | 3.131% | 6,000 | 0.119% | |||
| 5.340 | 192,000 | 192,000 | 3.805% | 0 | 0.000% | |||
| 5.330 | 236,000 | 236,000 | 4.677% | 0 | 0.000% | |||
| 5.320 | 330,000 | 328,000 | 6.500% | 2,000 | 0.040% | |||
| 5.310 | 264,000 | 264,000 | 5.232% | 0 | 0.000% | |||
| 5.300 | 222,000 | 222,000 | 4.400% | 0 | 0.000% | |||
| 5.270 | 50,000 | 50,000 | 0.991% | 0 | 0.000% | |||
| 5.250 | 140,000 | 140,000 | 2.774% | 0 | 0.000% | |||
| 5.240 | 60,000 | 60,000 | 1.189% | 0 | 0.000% | |||
| 5.230 | 208,000 | 208,000 | 4.122% | 0 | 0.000% | |||
| 5.220 | 252,000 | 252,000 | 4.994% | 0 | 0.000% | |||
| 5.210 | 594,000 | 588,000 | 11.653% | 6,000 | 0.119% | |||
| 5.200 | 712,000 | 710,000 | 14.071% | 2,000 | 0.040% | |||
| 5.190 | 148,000 | 148,000 | 2.933% | 0 | 0.000% | |||
| 5.180 | 74,000 | 74,000 | 1.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |