00165 中国光大控股
按盘价 
5.410 -0.160 (-2.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%28%35%25%
- 5.443
- 大手*
-
- 5.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 8,000
- 0
- 5.560
- 98,000
- 0
- 5.550
- 8,000
- 0
- 5.540
- 28,000
- 0
- 5.530
- 32,000
- 0
- 5.520
- 80,000
- 0
- 5.510
- 92,000
- 0
- 5.500
- 174,000
- 0
- 5.490
- 128,000
- 0
- 5.480
- 224,000
- 0
- 5.470
- 112,000
- 0
- 5.460
- 316,000
- 0
- 5.450
- 124,000
- 0
- 5.440
- 160,000
- 0
- 5.430
- 184,000
- 0
- 5.420
- 404,000
- 0
- 5.410
- 594,000
- 0
- 5.400
- 462,000
- 0
- 5.390
- 232,000
- 0
- 5.380
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 8,000 | 8,000 | 0.229% | 0 | 0.000% | |||
| 5.560 | 98,000 | 98,000 | 2.800% | 0 | 0.000% | |||
| 5.550 | 8,000 | 8,000 | 0.229% | 0 | 0.000% | |||
| 5.540 | 28,000 | 28,000 | 0.800% | 0 | 0.000% | |||
| 5.530 | 32,000 | 32,000 | 0.914% | 0 | 0.000% | |||
| 5.520 | 80,000 | 80,000 | 2.286% | 0 | 0.000% | |||
| 5.510 | 92,000 | 92,000 | 2.629% | 0 | 0.000% | |||
| 5.500 | 174,000 | 174,000 | 4.971% | 0 | 0.000% | |||
| 5.490 | 128,000 | 128,000 | 3.657% | 0 | 0.000% | |||
| 5.480 | 224,000 | 224,000 | 6.400% | 0 | 0.000% | |||
| 5.470 | 112,000 | 112,000 | 3.200% | 0 | 0.000% | |||
| 5.460 | 316,000 | 316,000 | 9.029% | 0 | 0.000% | |||
| 5.450 | 124,000 | 124,000 | 3.543% | 0 | 0.000% | |||
| 5.440 | 160,000 | 160,000 | 4.571% | 0 | 0.000% | |||
| 5.430 | 184,000 | 184,000 | 5.257% | 0 | 0.000% | |||
| 5.420 | 404,000 | 404,000 | 11.543% | 0 | 0.000% | |||
| 5.410 | 594,000 | 594,000 | 16.971% | 0 | 0.000% | |||
| 5.400 | 462,000 | 462,000 | 13.200% | 0 | 0.000% | |||
| 5.390 | 232,000 | 232,000 | 6.629% | 0 | 0.000% | |||
| 5.380 | 34,000 | 34,000 | 0.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |