00165 中国光大控股
按盘价 
5.770 -0.070 (-1.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%35%15%
- 5.718
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.835
- 158,000
- 0
- 5.800
- 180,000
- 0
- 5.790
- 216,000
- 0
- 5.780
- 176,000
- 0
- 5.775
- 174,000
- 0
- 5.770
- 494,000
- 0
- 5.765
- 266,000
- 0
- 5.760
- 402,000
- 0
- 5.755
- 312,000
- 0
- 5.750
- 424,000
- 0
- 5.745
- 196,000
- 0
- 5.700
- 212,000
- 0
- 5.680
- 174,000
- 0
- 5.675
- 182,000
- 0
- 5.670
- 178,000
- 0
- 5.665
- 208,000
- 0
- 5.660
- 252,000
- 0
- 5.650
- 246,000
- 0
- 5.620
- 174,000
- 0
- 5.615
- 314,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.835 | 158,000 | 158,000 | 2.162% | 0 | 0.000% | |||
| 5.800 | 180,000 | 180,000 | 2.463% | 0 | 0.000% | |||
| 5.790 | 216,000 | 216,000 | 2.956% | 0 | 0.000% | |||
| 5.780 | 176,000 | 176,000 | 2.408% | 0 | 0.000% | |||
| 5.775 | 174,000 | 174,000 | 2.381% | 0 | 0.000% | |||
| 5.770 | 494,000 | 494,000 | 6.760% | 0 | 0.000% | |||
| 5.765 | 266,000 | 266,000 | 3.640% | 0 | 0.000% | |||
| 5.760 | 402,000 | 402,000 | 5.501% | 0 | 0.000% | |||
| 5.755 | 312,000 | 312,000 | 4.269% | 0 | 0.000% | |||
| 5.750 | 424,000 | 424,000 | 5.802% | 0 | 0.000% | |||
| 5.745 | 196,000 | 196,000 | 2.682% | 0 | 0.000% | |||
| 5.700 | 212,000 | 212,000 | 2.901% | 0 | 0.000% | |||
| 5.680 | 174,000 | 174,000 | 2.381% | 0 | 0.000% | |||
| 5.675 | 182,000 | 182,000 | 2.490% | 0 | 0.000% | |||
| 5.670 | 178,000 | 178,000 | 2.436% | 0 | 0.000% | |||
| 5.665 | 208,000 | 208,000 | 2.846% | 0 | 0.000% | |||
| 5.660 | 252,000 | 252,000 | 3.448% | 0 | 0.000% | |||
| 5.650 | 246,000 | 246,000 | 3.366% | 0 | 0.000% | |||
| 5.620 | 174,000 | 174,000 | 2.381% | 0 | 0.000% | |||
| 5.615 | 314,000 | 314,000 | 4.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |