01651 津上机床中国
按盘价 
38.640 -0.360 (-0.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%10%6%54%
- 39.478
- 大手*
-
100%
- 39.744
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.000
- 33,000
- 0
- 39.980
- 43,000
- 0
- 39.900
- 20,000
- 0
- 39.860
- 31,000
- 0
- 39.840
- 25,000
- 0
- 39.820
- 14,000
- 0
- 39.800
- 59,000
- 1,000
- 39.780
- 20,000
- 0
- 39.700
- 61,000
- 471
- 39.660
- 17,000
- 0
- 39.640
- 15,000
- 0
- 39.600
- 33,000
- 3,000
- 39.560
- 19,000
- 0
- 39.400
- 15,000
- 0
- 39.200
- 18,000
- 0
- 39.100
- 18,000
- 0
- 38.880
- 23,000
- 0
- 38.620
- 13,000
- 0
- 38.500
- 26,000
- 1,000
- 38.480
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.000 | 33,000 | 33,000 | 4.087% | 0 | 0.000% | |||
| 39.980 | 43,000 | 43,000 | 5.325% | 0 | 0.000% | |||
| 39.900 | 20,000 | 20,000 | 2.477% | 0 | 0.000% | |||
| 39.860 | 31,000 | 31,000 | 3.839% | 0 | 0.000% | |||
| 39.840 | 25,000 | 25,000 | 3.096% | 0 | 0.000% | |||
| 39.820 | 14,000 | 14,000 | 1.734% | 0 | 0.000% | |||
| 39.800 | 60,000 | 59,000 | 7.307% | 1,000 | 0.124% | |||
| 39.780 | 20,000 | 20,000 | 2.477% | 0 | 0.000% | |||
| 39.700 | 61,471 | 61,000 | 7.554% | 471 | 0.058% | |||
| 39.660 | 17,000 | 17,000 | 2.105% | 0 | 0.000% | |||
| 39.640 | 15,000 | 15,000 | 1.858% | 0 | 0.000% | |||
| 39.600 | 36,000 | 33,000 | 4.087% | 3,000 | 0.372% | |||
| 39.560 | 19,000 | 19,000 | 2.353% | 0 | 0.000% | |||
| 39.400 | 15,000 | 15,000 | 1.858% | 0 | 0.000% | |||
| 39.200 | 18,000 | 18,000 | 2.229% | 0 | 0.000% | |||
| 39.100 | 18,000 | 18,000 | 2.229% | 0 | 0.000% | |||
| 38.880 | 23,000 | 23,000 | 2.848% | 0 | 0.000% | |||
| 38.620 | 13,000 | 13,000 | 1.610% | 0 | 0.000% | |||
| 38.500 | 27,000 | 26,000 | 3.220% | 1,000 | 0.124% | |||
| 38.480 | 31,000 | 31,000 | 3.839% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 14:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |