01651 津上机床中国
按盘价 
32.460 -2.000 (-5.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%26%29%31%
- 32.793
- 大手*
-
100%
- 32.482
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.160
- 31,000
- 0
- 33.140
- 33,000
- 0
- 33.040
- 37,000
- 4,000
- 33.000
- 35,000
- 0
- 32.980
- 34,000
- 1,000
- 32.960
- 34,000
- 2,000
- 32.940
- 32,000
- 0
- 32.920
- 39,000
- 0
- 32.880
- 33,000
- 0
- 32.840
- 34,000
- 1,000
- 32.720
- 48,000
- 0
- 32.660
- 32,000
- 0
- 32.640
- 32,000
- 366
- 32.620
- 44,000
- 0
- 32.600
- 41,000
- 0
- 32.580
- 64,000
- 0
- 32.560
- 31,000
- 2,000
- 32.520
- 33,000
- 0
- 32.500
- 146,000
- 0
- 32.460
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.160 | 31,000 | 31,000 | 2.123% | 0 | 0.000% | |||
| 33.140 | 33,000 | 33,000 | 2.260% | 0 | 0.000% | |||
| 33.040 | 41,000 | 37,000 | 2.534% | 4,000 | 0.274% | |||
| 33.000 | 35,000 | 35,000 | 2.397% | 0 | 0.000% | |||
| 32.980 | 35,000 | 34,000 | 2.328% | 1,000 | 0.068% | |||
| 32.960 | 36,000 | 34,000 | 2.328% | 2,000 | 0.137% | |||
| 32.940 | 32,000 | 32,000 | 2.191% | 0 | 0.000% | |||
| 32.920 | 39,000 | 39,000 | 2.671% | 0 | 0.000% | |||
| 32.880 | 33,000 | 33,000 | 2.260% | 0 | 0.000% | |||
| 32.840 | 35,000 | 34,000 | 2.328% | 1,000 | 0.068% | |||
| 32.720 | 48,000 | 48,000 | 3.287% | 0 | 0.000% | |||
| 32.660 | 32,000 | 32,000 | 2.191% | 0 | 0.000% | |||
| 32.640 | 32,366 | 32,000 | 2.191% | 366 | 0.025% | |||
| 32.620 | 44,000 | 44,000 | 3.013% | 0 | 0.000% | |||
| 32.600 | 41,000 | 41,000 | 2.808% | 0 | 0.000% | |||
| 32.580 | 64,000 | 64,000 | 4.382% | 0 | 0.000% | |||
| 32.560 | 33,000 | 31,000 | 2.123% | 2,000 | 0.137% | |||
| 32.520 | 33,000 | 33,000 | 2.260% | 0 | 0.000% | |||
| 32.500 | 146,000 | 146,000 | 9.997% | 0 | 0.000% | |||
| 32.460 | 40,000 | 40,000 | 2.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |