00167 万威国际
按盘价 
3.440 -0.110 (-3.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%5%3%82%
- 3.362
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.550
- 54,000
- 0
- 3.520
- 36,000
- 0
- 3.510
- 72,000
- 0
- 3.500
- 36,000
- 0
- 3.450
- 36,000
- 0
- 3.430
- 54,000
- 0
- 3.420
- 108,000
- 0
- 3.410
- 36,000
- 0
- 3.400
- 36,000
- 0
- 3.360
- 36,000
- 0
- 3.350
- 72,000
- 0
- 3.330
- 54,000
- 0
- 3.310
- 54,000
- 0
- 3.300
- 108,000
- 0
- 3.280
- 72,000
- 16,666
- 3.260
- 36,000
- 333
- 3.250
- 90,000
- 0
- 3.240
- 54,000
- 0
- 3.210
- 36,000
- 0
- 3.200
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.550 | 54,000 | 54,000 | 3.840% | 0 | 0.000% | |||
| 3.520 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.510 | 72,000 | 72,000 | 5.120% | 0 | 0.000% | |||
| 3.500 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.450 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.430 | 54,000 | 54,000 | 3.840% | 0 | 0.000% | |||
| 3.420 | 108,000 | 108,000 | 7.680% | 0 | 0.000% | |||
| 3.410 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.400 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.360 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.350 | 72,000 | 72,000 | 5.120% | 0 | 0.000% | |||
| 3.330 | 54,000 | 54,000 | 3.840% | 0 | 0.000% | |||
| 3.310 | 54,000 | 54,000 | 3.840% | 0 | 0.000% | |||
| 3.300 | 108,000 | 108,000 | 7.680% | 0 | 0.000% | |||
| 3.280 | 88,666 | 72,000 | 5.120% | 16,666 | 1.185% | |||
| 3.260 | 36,333 | 36,000 | 2.560% | 333 | 0.024% | |||
| 3.250 | 90,000 | 90,000 | 6.400% | 0 | 0.000% | |||
| 3.240 | 54,000 | 54,000 | 3.840% | 0 | 0.000% | |||
| 3.210 | 36,000 | 36,000 | 2.560% | 0 | 0.000% | |||
| 3.200 | 72,000 | 72,000 | 5.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |