01675 亚信科技
按盘价 
7.630 +0.070 (+0.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%7%35%
- 7.584
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 71,200
- 0
- 7.690
- 58,400
- 0
- 7.680
- 31,200
- 0
- 7.670
- 26,800
- 0
- 7.660
- 88,400
- 0
- 7.650
- 104,000
- 400
- 7.640
- 46,400
- 0
- 7.630
- 72,400
- 0
- 7.620
- 16,400
- 0
- 7.600
- 41,600
- 150
- 7.590
- 20,000
- 0
- 7.580
- 61,200
- 0
- 7.520
- 13,600
- 0
- 7.510
- 79,600
- 0
- 7.490
- 26,400
- 0
- 7.480
- 104,800
- 0
- 7.470
- 42,800
- 0
- 7.450
- 28,000
- 0
- 7.430
- 20,000
- 0
- 7.380
- 17,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 71,200 | 71,200 | 6.759% | 0 | 0.000% | |||
| 7.690 | 58,400 | 58,400 | 5.544% | 0 | 0.000% | |||
| 7.680 | 31,200 | 31,200 | 2.962% | 0 | 0.000% | |||
| 7.670 | 26,800 | 26,800 | 2.544% | 0 | 0.000% | |||
| 7.660 | 88,400 | 88,400 | 8.392% | 0 | 0.000% | |||
| 7.650 | 104,400 | 104,000 | 9.873% | 400 | 0.038% | |||
| 7.640 | 46,400 | 46,400 | 4.405% | 0 | 0.000% | |||
| 7.630 | 72,400 | 72,400 | 6.873% | 0 | 0.000% | |||
| 7.620 | 16,400 | 16,400 | 1.557% | 0 | 0.000% | |||
| 7.600 | 41,750 | 41,600 | 3.949% | 150 | 0.014% | |||
| 7.590 | 20,000 | 20,000 | 1.899% | 0 | 0.000% | |||
| 7.580 | 61,200 | 61,200 | 5.810% | 0 | 0.000% | |||
| 7.520 | 13,600 | 13,600 | 1.291% | 0 | 0.000% | |||
| 7.510 | 79,600 | 79,600 | 7.557% | 0 | 0.000% | |||
| 7.490 | 26,400 | 26,400 | 2.506% | 0 | 0.000% | |||
| 7.480 | 104,800 | 104,800 | 9.949% | 0 | 0.000% | |||
| 7.470 | 42,800 | 42,800 | 4.063% | 0 | 0.000% | |||
| 7.450 | 28,000 | 28,000 | 2.658% | 0 | 0.000% | |||
| 7.430 | 20,000 | 20,000 | 1.899% | 0 | 0.000% | |||
| 7.380 | 17,600 | 17,600 | 1.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |