00168 青岛啤酒股份
按盘价 
51.450 +0.500 (+0.981%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%16%37%
- 51.300
- 大手*
-
36%17%3%44%
- 51.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.650
- 4,000
- 0
- 51.600
- 4,000
- 0
- 51.550
- 10,000
- 0
- 51.500
- 346,000
- 0
- 51.450
- 284,000
- 4,000
- 51.400
- 404,000
- 0
- 51.350
- 146,000
- 0
- 51.300
- 370,000
- 0
- 51.250
- 312,000
- 743
- 51.200
- 350,000
- 0
- 51.150
- 150,000
- 0
- 51.100
- 290,000
- 0
- 51.050
- 60,000
- 0
- 51.000
- 2,000
- 0
- 50.950
- 18,000
- 0
- 50.900
- 8,000
- 0
- 50.850
- 20,000
- 0
- 50.800
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.650 | 4,000 | 4,000 | 0.143% | 0 | 0.000% | |||
| 51.600 | 4,000 | 4,000 | 0.143% | 0 | 0.000% | |||
| 51.550 | 10,000 | 10,000 | 0.358% | 0 | 0.000% | |||
| 51.500 | 346,000 | 346,000 | 12.370% | 0 | 0.000% | |||
| 51.450 | 288,000 | 284,000 | 10.153% | 4,000 | 0.143% | |||
| 51.400 | 404,000 | 404,000 | 14.443% | 0 | 0.000% | |||
| 51.350 | 146,000 | 146,000 | 5.220% | 0 | 0.000% | |||
| 51.300 | 370,000 | 370,000 | 13.228% | 0 | 0.000% | |||
| 51.250 | 312,743 | 312,000 | 11.154% | 743 | 0.027% | |||
| 51.200 | 350,000 | 350,000 | 12.513% | 0 | 0.000% | |||
| 51.150 | 150,000 | 150,000 | 5.363% | 0 | 0.000% | |||
| 51.100 | 290,000 | 290,000 | 10.368% | 0 | 0.000% | |||
| 51.050 | 60,000 | 60,000 | 2.145% | 0 | 0.000% | |||
| 51.000 | 2,000 | 2,000 | 0.072% | 0 | 0.000% | |||
| 50.950 | 18,000 | 18,000 | 0.644% | 0 | 0.000% | |||
| 50.900 | 8,000 | 8,000 | 0.286% | 0 | 0.000% | |||
| 50.850 | 20,000 | 20,000 | 0.715% | 0 | 0.000% | |||
| 50.800 | 2,000 | 2,000 | 0.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |