00168 青岛啤酒股份
按盘价 
50.500 -0.650 (-1.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%42%23%
- 50.546
- 大手*
-
6%42%30%22%
- 50.508
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.050
- 4,000
- 0
- 51.000
- 16,000
- 0
- 50.950
- 6,000
- 0
- 50.900
- 10,000
- 0
- 50.850
- 18,000
- 0
- 50.800
- 46,000
- 0
- 50.750
- 46,000
- 0
- 50.700
- 126,000
- 0
- 50.650
- 204,000
- 0
- 50.600
- 132,000
- 500
- 50.550
- 104,000
- 0
- 50.500
- 178,000
- 0
- 50.450
- 154,000
- 0
- 50.400
- 124,000
- 0
- 50.350
- 94,000
- 0
- 50.300
- 94,000
- 0
- 50.250
- 10,000
- 0
- 50.200
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.050 | 4,000 | 4,000 | 0.289% | 0 | 0.000% | |||
| 51.000 | 16,000 | 16,000 | 1.157% | 0 | 0.000% | |||
| 50.950 | 6,000 | 6,000 | 0.434% | 0 | 0.000% | |||
| 50.900 | 10,000 | 10,000 | 0.723% | 0 | 0.000% | |||
| 50.850 | 18,000 | 18,000 | 1.301% | 0 | 0.000% | |||
| 50.800 | 46,000 | 46,000 | 3.326% | 0 | 0.000% | |||
| 50.750 | 46,000 | 46,000 | 3.326% | 0 | 0.000% | |||
| 50.700 | 126,000 | 126,000 | 9.109% | 0 | 0.000% | |||
| 50.650 | 204,000 | 204,000 | 14.749% | 0 | 0.000% | |||
| 50.600 | 132,500 | 132,000 | 9.543% | 500 | 0.036% | |||
| 50.550 | 104,000 | 104,000 | 7.519% | 0 | 0.000% | |||
| 50.500 | 178,000 | 178,000 | 12.869% | 0 | 0.000% | |||
| 50.450 | 154,000 | 154,000 | 11.134% | 0 | 0.000% | |||
| 50.400 | 124,000 | 124,000 | 8.965% | 0 | 0.000% | |||
| 50.350 | 94,000 | 94,000 | 6.796% | 0 | 0.000% | |||
| 50.300 | 94,000 | 94,000 | 6.796% | 0 | 0.000% | |||
| 50.250 | 10,000 | 10,000 | 0.723% | 0 | 0.000% | |||
| 50.200 | 14,000 | 14,000 | 1.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |