01681 康臣药业
按盘价 
13.400 -0.190 (-1.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%21%33%35%
- 13.428
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 8,000
- 3
- 13.570
- 5,000
- 0
- 13.560
- 9,000
- 0
- 13.540
- 7,000
- 0
- 13.510
- 14,000
- 294
- 13.490
- 76,000
- 0
- 13.480
- 7,000
- 5,000
- 13.470
- 52,000
- 0
- 13.460
- 6,000
- 0
- 13.450
- 12,000
- 7,000
- 13.440
- 49,000
- 0
- 13.430
- 14,000
- 3,004
- 13.420
- 22,000
- 4,000
- 13.410
- 80,000
- 4,000
- 13.400
- 114,000
- 1,000
- 13.390
- 85,000
- 0
- 13.380
- 56,000
- 0
- 13.370
- 20,000
- 0
- 13.360
- 42,000
- 0
- 13.350
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 8,003 | 8,000 | 1.053% | 3 | 0.000% | |||
| 13.570 | 5,000 | 5,000 | 0.658% | 0 | 0.000% | |||
| 13.560 | 9,000 | 9,000 | 1.185% | 0 | 0.000% | |||
| 13.540 | 7,000 | 7,000 | 0.921% | 0 | 0.000% | |||
| 13.510 | 14,294 | 14,000 | 1.843% | 294 | 0.039% | |||
| 13.490 | 76,000 | 76,000 | 10.003% | 0 | 0.000% | |||
| 13.480 | 12,000 | 7,000 | 0.921% | 5,000 | 0.658% | |||
| 13.470 | 52,000 | 52,000 | 6.844% | 0 | 0.000% | |||
| 13.460 | 6,000 | 6,000 | 0.790% | 0 | 0.000% | |||
| 13.450 | 19,000 | 12,000 | 1.579% | 7,000 | 0.921% | |||
| 13.440 | 49,000 | 49,000 | 6.449% | 0 | 0.000% | |||
| 13.430 | 17,004 | 14,000 | 1.843% | 3,004 | 0.395% | |||
| 13.420 | 26,000 | 22,000 | 2.896% | 4,000 | 0.526% | |||
| 13.410 | 84,000 | 80,000 | 10.529% | 4,000 | 0.526% | |||
| 13.400 | 115,000 | 114,000 | 15.005% | 1,000 | 0.132% | |||
| 13.390 | 85,000 | 85,000 | 11.188% | 0 | 0.000% | |||
| 13.380 | 56,000 | 56,000 | 7.371% | 0 | 0.000% | |||
| 13.370 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 13.360 | 42,000 | 42,000 | 5.528% | 0 | 0.000% | |||
| 13.350 | 9,000 | 9,000 | 1.185% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |