01686 新意网集团
按盘价 
5.190 -0.080 (-1.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 5.199
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 22,000
- 0
- 5.390
- 50,000
- 0
- 5.310
- 135,000
- 0
- 5.300
- 13,000
- 0
- 5.290
- 20,000
- 0
- 5.260
- 40,000
- 0
- 5.250
- 49,000
- 3,000
- 5.240
- 32,000
- 0
- 5.230
- 60,000
- 1,000
- 5.220
- 148,000
- 0
- 5.210
- 52,000
- 1,000
- 5.200
- 117,000
- 0
- 5.190
- 259,000
- 5,000
- 5.180
- 180,000
- 2,000
- 5.170
- 232,000
- 8,000
- 5.160
- 185,000
- 1,000
- 5.150
- 43,000
- 2,000
- 5.140
- 94,000
- 7,000
- 5.130
- 232,000
- 3,000
- 5.120
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 22,000 | 22,000 | 1.053% | 0 | 0.000% | |||
| 5.390 | 50,000 | 50,000 | 2.392% | 0 | 0.000% | |||
| 5.310 | 135,000 | 135,000 | 6.459% | 0 | 0.000% | |||
| 5.300 | 13,000 | 13,000 | 0.622% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 0.957% | 0 | 0.000% | |||
| 5.260 | 40,000 | 40,000 | 1.914% | 0 | 0.000% | |||
| 5.250 | 52,000 | 49,000 | 2.344% | 3,000 | 0.144% | |||
| 5.240 | 32,000 | 32,000 | 1.531% | 0 | 0.000% | |||
| 5.230 | 61,000 | 60,000 | 2.871% | 1,000 | 0.048% | |||
| 5.220 | 148,000 | 148,000 | 7.081% | 0 | 0.000% | |||
| 5.210 | 53,000 | 52,000 | 2.488% | 1,000 | 0.048% | |||
| 5.200 | 117,000 | 117,000 | 5.598% | 0 | 0.000% | |||
| 5.190 | 264,000 | 259,000 | 12.392% | 5,000 | 0.239% | |||
| 5.180 | 182,000 | 180,000 | 8.612% | 2,000 | 0.096% | |||
| 5.170 | 240,000 | 232,000 | 11.100% | 8,000 | 0.383% | |||
| 5.160 | 186,000 | 185,000 | 8.852% | 1,000 | 0.048% | |||
| 5.150 | 45,000 | 43,000 | 2.057% | 2,000 | 0.096% | |||
| 5.140 | 101,000 | 94,000 | 4.498% | 7,000 | 0.335% | |||
| 5.130 | 235,000 | 232,000 | 11.100% | 3,000 | 0.144% | |||
| 5.120 | 49,000 | 49,000 | 2.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 11:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |