00017 新世界发展
按盘价 
8.600 +0.490 (+6.042%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%33%12%
- 8.503
- 大手*
-
52%48%
- 8.474
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 132,000
- 0
- 8.640
- 171,000
- 0
- 8.630
- 456,000
- 0
- 8.620
- 334,000
- 0
- 8.610
- 546,000
- 0
- 8.600
- 1,059,000
- 1,572
- 8.590
- 648,000
- 0
- 8.580
- 479,000
- 0
- 8.570
- 324,000
- 0
- 8.560
- 185,000
- 500
- 8.550
- 206,000
- 0
- 8.540
- 129,000
- 0
- 8.530
- 147,000
- 500
- 8.520
- 188,000
- 1,000
- 8.500
- 101,000
- 0
- 8.410
- 139,000
- 0
- 8.400
- 367,000
- 0
- 8.390
- 210,000
- 0
- 8.350
- 111,000
- 0
- 8.160
- 358,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 132,000 | 132,000 | 1.723% | 0 | 0.000% | |||
| 8.640 | 171,000 | 171,000 | 2.232% | 0 | 0.000% | |||
| 8.630 | 456,000 | 456,000 | 5.953% | 0 | 0.000% | |||
| 8.620 | 334,000 | 334,000 | 4.360% | 0 | 0.000% | |||
| 8.610 | 546,000 | 546,000 | 7.128% | 0 | 0.000% | |||
| 8.600 | 1,060,572 | 1,059,000 | 13.825% | 1,572 | 0.021% | |||
| 8.590 | 648,000 | 648,000 | 8.460% | 0 | 0.000% | |||
| 8.580 | 479,000 | 479,000 | 6.253% | 0 | 0.000% | |||
| 8.570 | 324,000 | 324,000 | 4.230% | 0 | 0.000% | |||
| 8.560 | 185,500 | 185,000 | 2.415% | 500 | 0.007% | |||
| 8.550 | 206,000 | 206,000 | 2.689% | 0 | 0.000% | |||
| 8.540 | 129,000 | 129,000 | 1.684% | 0 | 0.000% | |||
| 8.530 | 147,500 | 147,000 | 1.919% | 500 | 0.007% | |||
| 8.520 | 189,000 | 188,000 | 2.454% | 1,000 | 0.013% | |||
| 8.500 | 101,000 | 101,000 | 1.319% | 0 | 0.000% | |||
| 8.410 | 139,000 | 139,000 | 1.815% | 0 | 0.000% | |||
| 8.400 | 367,000 | 367,000 | 4.791% | 0 | 0.000% | |||
| 8.390 | 210,000 | 210,000 | 2.742% | 0 | 0.000% | |||
| 8.350 | 111,000 | 111,000 | 1.449% | 0 | 0.000% | |||
| 8.160 | 358,000 | 358,000 | 4.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |