01712 龙资源
按盘价 
7.950 -1.230 (-13.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%17%27%37%
- 8.170
- 大手*
-
57%43%
- 7.885
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 210,000
- 0
- 8.260
- 108,000
- 0
- 8.230
- 215,000
- 0
- 8.220
- 132,000
- 0
- 8.210
- 121,000
- 0
- 8.200
- 117,000
- 0
- 8.190
- 172,000
- 0
- 8.180
- 130,000
- 0
- 8.170
- 131,000
- 0
- 8.160
- 163,000
- 0
- 8.150
- 124,000
- 0
- 8.130
- 207,000
- 0
- 8.120
- 271,000
- 0
- 8.100
- 194,000
- 0
- 8.050
- 176,000
- 0
- 8.000
- 426,000
- 0
- 7.970
- 112,000
- 0
- 7.950
- 149,000
- 0
- 7.850
- 136,000
- 0
- 7.800
- 361,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 210,000 | 210,000 | 3.443% | 0 | 0.000% | |||
| 8.260 | 108,000 | 108,000 | 1.771% | 0 | 0.000% | |||
| 8.230 | 215,000 | 215,000 | 3.525% | 0 | 0.000% | |||
| 8.220 | 132,000 | 132,000 | 2.164% | 0 | 0.000% | |||
| 8.210 | 121,000 | 121,000 | 1.984% | 0 | 0.000% | |||
| 8.200 | 117,000 | 117,000 | 1.918% | 0 | 0.000% | |||
| 8.190 | 172,000 | 172,000 | 2.820% | 0 | 0.000% | |||
| 8.180 | 130,000 | 130,000 | 2.131% | 0 | 0.000% | |||
| 8.170 | 131,000 | 131,000 | 2.148% | 0 | 0.000% | |||
| 8.160 | 163,000 | 163,000 | 2.673% | 0 | 0.000% | |||
| 8.150 | 124,000 | 124,000 | 2.033% | 0 | 0.000% | |||
| 8.130 | 207,000 | 207,000 | 3.394% | 0 | 0.000% | |||
| 8.120 | 271,000 | 271,000 | 4.443% | 0 | 0.000% | |||
| 8.100 | 194,000 | 194,000 | 3.181% | 0 | 0.000% | |||
| 8.050 | 176,000 | 176,000 | 2.886% | 0 | 0.000% | |||
| 8.000 | 426,000 | 426,000 | 6.985% | 0 | 0.000% | |||
| 7.970 | 112,000 | 112,000 | 1.836% | 0 | 0.000% | |||
| 7.950 | 149,000 | 149,000 | 2.443% | 0 | 0.000% | |||
| 7.850 | 136,000 | 136,000 | 2.230% | 0 | 0.000% | |||
| 7.800 | 361,000 | 361,000 | 5.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |