00175 吉利汽车
按盘价 
16.140 +0.440 (+2.803%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 16.042
- 大手*
-
40%28%14%18%
- 16.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.180
- 3,028,000
- 1,545
- 16.160
- 2,007,000
- 15,000
- 16.140
- 6,771,000
- 39,000
- 16.120
- 5,961,000
- 72,000
- 16.100
- 4,542,000
- 24,100
- 16.080
- 4,009,000
- 63,441
- 16.060
- 6,534,000
- 100,001
- 16.040
- 8,011,000
- 134,700
- 16.020
- 4,384,000
- 40,773
- 16.000
- 4,145,000
- 15,782
- 15.980
- 1,643,000
- 7,190
- 15.960
- 2,121,000
- 26,000
- 15.940
- 2,288,000
- 15,894
- 15.920
- 1,487,000
- 19,000
- 15.900
- 1,520,000
- 16,530
- 15.880
- 1,340,000
- 31,000
- 15.860
- 1,499,000
- 8,000
- 15.840
- 1,274,000
- 12,608
- 15.820
- 1,246,000
- 10,000
- 15.800
- 478,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.180 | 3,029,545 | 3,028,000 | 4.559% | 1,545 | 0.002% | |||
| 16.160 | 2,022,000 | 2,007,000 | 3.022% | 15,000 | 0.023% | |||
| 16.140 | 6,810,000 | 6,771,000 | 10.194% | 39,000 | 0.059% | |||
| 16.120 | 6,033,000 | 5,961,000 | 8.975% | 72,000 | 0.108% | |||
| 16.100 | 4,566,100 | 4,542,000 | 6.838% | 24,100 | 0.036% | |||
| 16.080 | 4,072,441 | 4,009,000 | 6.036% | 63,441 | 0.096% | |||
| 16.060 | 6,634,001 | 6,534,000 | 9.837% | 100,001 | 0.151% | |||
| 16.040 | 8,145,700 | 8,011,000 | 12.061% | 134,700 | 0.203% | |||
| 16.020 | 4,424,773 | 4,384,000 | 6.600% | 40,773 | 0.061% | |||
| 16.000 | 4,160,782 | 4,145,000 | 6.241% | 15,782 | 0.024% | |||
| 15.980 | 1,650,190 | 1,643,000 | 2.474% | 7,190 | 0.011% | |||
| 15.960 | 2,147,000 | 2,121,000 | 3.193% | 26,000 | 0.039% | |||
| 15.940 | 2,303,894 | 2,288,000 | 3.445% | 15,894 | 0.024% | |||
| 15.920 | 1,506,000 | 1,487,000 | 2.239% | 19,000 | 0.029% | |||
| 15.900 | 1,536,530 | 1,520,000 | 2.288% | 16,530 | 0.025% | |||
| 15.880 | 1,371,000 | 1,340,000 | 2.017% | 31,000 | 0.047% | |||
| 15.860 | 1,507,000 | 1,499,000 | 2.257% | 8,000 | 0.012% | |||
| 15.840 | 1,286,608 | 1,274,000 | 1.918% | 12,608 | 0.019% | |||
| 15.820 | 1,256,000 | 1,246,000 | 1.876% | 10,000 | 0.015% | |||
| 15.800 | 479,000 | 478,000 | 0.720% | 1,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 23/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |